RNEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	57.28	57.55	57.28	57.55	57.55	1.34%	260
Nov 6, 2026	56.65	56.91	56.65	56.78	56.78	0.98%	1,760
Nov 5, 2026	56.40	56.40	56.18	56.24	56.23	-0.65%	1,481
Nov 4, 2026	56.49	56.61	56.24	56.61	56.61	1.83%	2,536
Nov 3, 2026	55.51	55.72	55.51	55.59	55.59	-0.19%	1,154
Nov 2, 2026	55.92	55.94	55.69	55.69	55.69	0.44%	393
Oct 30, 2026	55.45	55.45	55.45	55.45	55.45	-0.04%	80
Oct 29, 2026	55.47	55.47	55.47	55.47	55.47	0.44%	74
Oct 28, 2026	55.08	55.23	55.08	55.23	55.23	-0.69%	302
Oct 27, 2026	55.71	55.71	55.61	55.61	55.61	0.76%	533
Oct 26, 2026	55.19	55.19	55.19	55.19	55.19	-2.03%	52
Oct 23, 2026	56.34	56.34	56.34	56.34	56.33	-0.36%	41
Oct 22, 2026	56.54	56.54	56.54	56.54	56.54	-0.48%	361
Oct 21, 2026	56.72	56.81	56.72	56.81	56.81	0.10%	252
Oct 20, 2026	56.75	56.75	56.75	56.75	56.75	0.47%	131
Oct 19, 2026	56.49	56.49	56.49	56.49	56.49	-0.77%	289
Oct 16, 2026	57.01	57.17	56.92	56.92	56.92	-0.20%	484
Oct 15, 2026	56.77	57.08	56.77	57.04	57.04	1.26%	1,929
Oct 14, 2026	56.20	56.33	56.20	56.33	56.33	-0.29%	118
Oct 13, 2026	56.39	56.49	56.39	56.49	56.49	0.84%	133
Oct 12, 2026	55.89	56.02	55.89	56.02	56.02	0.34%	166
Oct 9, 2026	55.71	55.83	55.63	55.83	55.83	1.18%	698
Oct 8, 2026	55.12	55.22	54.94	55.18	55.18	-0.19%	1,675
Oct 7, 2026	55.10	55.44	55.10	55.29	55.29	-0.99%	6,049
Oct 6, 2026	55.77	55.84	55.71	55.84	55.84	0.23%	1,216
Oct 5, 2026	55.48	55.71	55.48	55.71	55.71	1.65%	246
Oct 2, 2026	54.76	54.80	54.76	54.80	54.80	0.15%	544
Oct 1, 2026	54.62	54.73	54.17	54.72	54.72	-0.53%	7,395
Sep 30, 2026	55.08	55.08	54.57	55.01	55.01	-0.18%	4,898
Sep 29, 2026	54.81	55.11	54.81	55.11	55.11	0.02%	2,851
Sep 28, 2026	55.05	55.20	55.05	55.10	55.10	-0.68%	839
Sep 25, 2026	55.13	55.47	55.13	55.47	55.47	0.31%	1,321
Sep 24, 2026	55.28	55.31	54.71	55.31	55.31	-0.56%	4,851
Sep 23, 2026	56.62	56.62	55.92	56.25	55.62	-1.39%	65,537
Sep 22, 2026	56.77	57.05	56.77	57.05	56.40	-0.08%	2,660
Sep 21, 2026	57.22	57.22	57.09	57.09	56.45	1.15%	352
Sep 18, 2026	56.44	56.44	56.44	56.44	55.80	-0.55%	265
Sep 17, 2026	56.75	56.75	56.75	56.75	56.11	1.08%	129
Sep 16, 2026	56.72	56.72	56.15	56.15	55.52	-0.62%	612
Sep 15, 2026	56.57	56.57	56.50	56.50	55.86	-0.93%	384
Sep 14, 2026	57.22	57.57	57.03	57.03	56.39	-0.30%	3,006
Sep 11, 2026	57.18	57.21	57.18	57.21	56.56	0.75%	259
Sep 10, 2026	55.33	56.78	55.33	56.78	56.14	-0.58%	320
Sep 9, 2026	57.06	57.11	57.06	57.11	56.47	-0.84%	514
Sep 8, 2026	57.76	57.76	57.60	57.60	56.95	-0.40%	421
Sep 4, 2026	57.83	57.83	57.83	57.83	57.17	0.28%	66
Sep 3, 2026	57.56	57.66	57.56	57.66	57.01	0.03%	282
Sep 2, 2026	57.65	57.65	57.65	57.65	56.99	0.87%	187
Sep 1, 2026	57.15	57.15	57.15	57.15	56.50	0.30%	94
Aug 31, 2026	57.07	57.07	56.98	56.98	56.33	0.53%	279