RNEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	55.95	55.95	55.89	55.89	55.89	0.46%	204
Jun 17, 2026	55.63	55.63	55.63	55.63	55.63	-0.86%	125
Jun 16, 2026	56.12	56.12	56.12	56.12	56.12	-0.11%	196
Jun 15, 2026	56.14	56.18	56.14	56.18	56.18	1.03%	772
Jun 12, 2026	55.56	55.61	55.54	55.61	55.61	0.65%	392
Jun 11, 2026	54.52	55.25	54.52	55.25	55.25	1.85%	163
Jun 10, 2026	54.36	54.36	54.24	54.24	54.24	0.29%	542
Jun 9, 2026	54.10	54.13	54.02	54.09	54.09	0.63%	1,840
Jun 8, 2026	53.81	53.81	53.74	53.74	53.74	-0.10%	301
Jun 5, 2026	54.57	54.58	53.80	53.80	53.80	-1.82%	664
Jun 4, 2026	54.66	54.80	53.24	54.80	54.80	0.47%	2,743
Jun 3, 2026	54.53	54.67	53.98	54.54	54.54	-1.34%	15,997
Jun 2, 2026	55.19	55.28	55.19	55.28	55.28	1.15%	579
Jun 1, 2026	54.60	54.66	54.60	54.66	54.66	-0.04%	524
May 29, 2026	54.68	54.68	54.68	54.68	54.68	0.15%	23
May 28, 2026	54.39	54.60	54.39	54.60	54.60	-0.13%	648
May 27, 2026	54.62	54.69	54.56	54.67	54.66	-0.61%	6,954
May 26, 2026	54.92	55.00	54.92	55.00	55.00	0.38%	266
May 22, 2026	54.79	54.79	54.79	54.79	54.79	-0.25%	91
May 21, 2026	54.73	55.02	54.73	54.93	54.93	-0.37%	498
May 20, 2026	54.97	55.13	54.97	55.13	55.13	1.28%	160
May 19, 2026	54.45	54.45	54.44	54.44	54.44	-0.89%	400
May 18, 2026	54.70	54.93	54.39	54.93	54.93	0.17%	7,381
May 15, 2026	54.76	54.83	54.76	54.83	54.83	-1.54%	344
May 14, 2026	55.56	55.69	55.56	55.69	55.69	0.29%	206
May 13, 2026	55.53	55.53	55.53	55.53	55.53	0.05%	24
May 12, 2026	55.50	55.50	55.50	55.50	55.50	-1.33%	81
May 11, 2026	56.43	56.43	56.25	56.25	56.25	-1.12%	877
May 8, 2026	56.89	56.89	56.89	56.89	56.89	0.82%	64
May 7, 2026	56.43	56.43	56.43	56.43	56.43	-0.66%	36
May 6, 2026	56.81	56.81	56.81	56.81	56.81	1.75%	88
May 5, 2026	55.85	55.85	55.83	55.83	55.83	1.05%	390
May 4, 2026	55.21	55.25	55.21	55.25	55.25	-1.19%	854
May 1, 2026	55.87	55.92	55.87	55.92	55.92	-0.65%	246
Apr 30, 2026	56.28	56.28	56.28	56.28	56.28	0.85%	6
Apr 29, 2026	55.69	55.81	54.85	55.81	55.81	-0.67%	832
Apr 28, 2026	56.03	56.18	56.03	56.18	56.18	-0.49%	278
Apr 27, 2026	56.46	56.46	56.46	56.46	56.45	-0.56%	249
Apr 24, 2026	56.46	56.77	56.46	56.77	56.77	0.04%	2,191
Apr 23, 2026	56.75	56.75	56.75	56.75	56.75	-1.21%	119
Apr 22, 2026	57.73	57.73	57.44	57.44	57.44	0.14%	983
Apr 21, 2026	57.55	57.64	57.36	57.36	57.36	-1.37%	915
Apr 20, 2026	58.30	58.30	58.16	58.16	58.16	-0.56%	1,318
Apr 17, 2026	58.52	58.62	58.49	58.49	58.49	1.81%	589
Apr 16, 2026	57.36	57.45	57.26	57.45	57.45	0.19%	1,324
Apr 15, 2026	57.25	57.34	56.56	57.34	57.34	0.10%	2,529
Apr 14, 2026	57.30	57.34	57.18	57.29	57.29	0.39%	2,644
Apr 13, 2026	57.06	57.06	57.06	57.06	57.06	0.20%	154
Apr 10, 2026	56.92	56.95	56.92	56.95	56.95	0.21%	159
Apr 9, 2026	56.72	56.83	56.72	56.83	56.83	0.90%	451