RNEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	55.97	55.97	55.97	55.97	55.97	1.01%	238
Jul 9, 2026	55.58	55.58	55.31	55.42	55.42	0.18%	834
Jul 8, 2026	55.20	55.31	55.20	55.31	55.31	-0.11%	529
Jul 7, 2026	55.37	55.38	55.37	55.38	55.38	-0.50%	632
Jul 6, 2026	55.59	55.66	55.59	55.66	55.66	1.21%	460
Jul 2, 2026	54.97	54.99	54.97	54.99	54.99	0.80%	1,212
Jul 1, 2026	54.56	54.56	54.56	54.56	54.56	-0.48%	519
Jun 30, 2026	54.82	54.82	54.82	54.82	54.82	-0.27%	171
Jun 29, 2026	54.98	54.98	54.97	54.97	54.97	0.14%	424
Jun 26, 2026	55.00	55.00	54.89	54.89	54.89	-0.29%	921
Jun 25, 2026	55.14	55.14	55.05	55.05	55.05	0.13%	563
Jun 24, 2026	55.38	55.38	55.15	55.32	54.97	-0.08%	923
Jun 23, 2026	55.37	55.37	55.37	55.37	55.02	-1.32%	175
Jun 22, 2026	56.11	56.11	56.11	56.11	55.76	0.39%	548
Jun 18, 2026	55.95	55.95	55.89	55.89	55.54	0.46%	204
Jun 17, 2026	55.63	55.63	55.63	55.63	55.28	-0.86%	125
Jun 16, 2026	56.12	56.12	56.12	56.12	55.76	-0.11%	196
Jun 15, 2026	56.14	56.18	56.14	56.18	55.82	1.03%	772
Jun 12, 2026	55.56	55.61	55.54	55.61	55.26	0.65%	392
Jun 11, 2026	54.52	55.25	54.52	55.25	54.90	1.85%	163
Jun 10, 2026	54.36	54.36	54.24	54.24	53.90	0.29%	542
Jun 9, 2026	54.10	54.13	54.02	54.09	53.74	0.63%	1,840
Jun 8, 2026	53.81	53.81	53.74	53.74	53.41	-0.10%	301
Jun 5, 2026	54.57	54.58	53.80	53.80	53.46	-1.82%	664
Jun 4, 2026	54.66	54.80	53.24	54.80	54.45	0.47%	2,743
Jun 3, 2026	54.53	54.67	53.98	54.54	54.20	-1.34%	15,997
Jun 2, 2026	55.19	55.28	55.19	55.28	54.93	1.15%	579
Jun 1, 2026	54.60	54.66	54.60	54.66	54.31	-0.04%	524
May 29, 2026	54.68	54.68	54.68	54.68	54.34	0.15%	23
May 28, 2026	54.39	54.60	54.39	54.60	54.25	-0.13%	648
May 27, 2026	54.62	54.69	54.56	54.67	54.32	-0.61%	6,954
May 26, 2026	54.92	55.00	54.92	55.00	54.65	0.38%	266
May 22, 2026	54.79	54.79	54.79	54.79	54.45	-0.25%	91
May 21, 2026	54.73	55.02	54.73	54.93	54.58	-0.37%	498
May 20, 2026	54.97	55.13	54.97	55.13	54.79	1.28%	160
May 19, 2026	54.45	54.45	54.44	54.44	54.09	-0.89%	400
May 18, 2026	54.70	54.93	54.39	54.93	54.58	0.17%	7,381
May 15, 2026	54.76	54.83	54.76	54.83	54.49	-1.54%	344
May 14, 2026	55.56	55.69	55.56	55.69	55.34	0.29%	206
May 13, 2026	55.53	55.53	55.53	55.53	55.18	0.05%	24
May 12, 2026	55.50	55.50	55.50	55.50	55.15	-1.33%	81
May 11, 2026	56.43	56.43	56.25	56.25	55.90	-1.12%	877
May 8, 2026	56.89	56.89	56.89	56.89	56.53	0.82%	64
May 7, 2026	56.43	56.43	56.43	56.43	56.07	-0.66%	36
May 6, 2026	56.81	56.81	56.81	56.81	56.45	1.75%	88
May 5, 2026	55.85	55.85	55.83	55.83	55.48	1.05%	390
May 4, 2026	55.21	55.25	55.21	55.25	54.90	-1.19%	854
May 1, 2026	55.87	55.92	55.87	55.92	55.56	-0.65%	246
Apr 30, 2026	56.28	56.28	56.28	56.28	55.93	0.85%	6
Apr 29, 2026	55.69	55.81	54.85	55.81	55.45	-0.67%	832