RNEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	56.57	56.60	56.23	56.60	-	-	9
Aug 21, 2026	56.60	56.60	56.60	56.60	56.60	0.85%	265
Aug 20, 2026	56.12	56.12	56.12	56.12	56.12	-0.30%	64
Aug 19, 2026	56.34	56.34	56.29	56.29	56.29	1.03%	221
Aug 18, 2026	55.72	55.72	55.72	55.72	55.72	-0.32%	137
Aug 17, 2026	55.92	55.92	55.89	55.90	55.90	-0.13%	273
Aug 14, 2026	55.97	55.97	55.97	55.97	55.97	-0.35%	139
Aug 13, 2026	56.17	56.17	56.17	56.17	56.17	-0.33%	98
Aug 12, 2026	56.35	56.35	56.35	56.35	56.35	-0.45%	196
Aug 11, 2026	56.61	56.61	56.61	56.61	56.61	-0.76%	226
Aug 10, 2026	57.04	57.05	57.04	57.05	57.04	-0.48%	431
Aug 7, 2026	57.39	57.39	57.32	57.32	57.32	0.42%	644
Aug 6, 2026	57.08	57.08	57.08	57.08	57.08	-0.37%	206
Aug 5, 2026	57.39	57.39	57.29	57.29	57.29	-0.26%	555
Aug 4, 2026	57.44	57.44	57.44	57.44	57.44	0.27%	347
Aug 3, 2026	57.28	57.28	57.28	57.28	57.28	0.14%	477
Jul 31, 2026	56.51	57.20	56.29	57.20	57.20	-0.17%	1,853
Jul 30, 2026	57.30	57.30	57.30	57.30	57.30	1.32%	261
Jul 29, 2026	56.66	56.97	56.55	56.55	56.55	-0.20%	656
Jul 28, 2026	56.67	56.67	56.67	56.67	56.67	0.68%	284
Jul 27, 2026	56.28	56.28	56.28	56.28	56.28	0.97%	326
Jul 24, 2026	55.74	55.74	55.74	55.74	55.74	0.38%	290
Jul 23, 2026	55.11	55.53	55.11	55.53	55.53	-0.88%	1,261
Jul 22, 2026	56.02	56.02	56.02	56.02	56.02	-0.12%	247
Jul 21, 2026	56.14	56.14	56.09	56.09	56.09	0.35%	885
Jul 20, 2026	56.01	56.01	55.90	55.90	55.90	0.20%	292
Jul 17, 2026	55.82	55.82	55.79	55.79	55.79	0.20%	463
Jul 16, 2026	55.72	55.72	55.68	55.68	55.68	-0.18%	398
Jul 15, 2026	55.77	55.77	55.77	55.77	55.77	0.43%	301
Jul 14, 2026	55.54	55.54	55.54	55.54	55.54	0.67%	125
Jul 13, 2026	55.39	55.52	54.54	55.17	55.17	-1.44%	1,031
Jul 10, 2026	55.97	55.97	55.97	55.97	55.97	1.01%	238
Jul 9, 2026	55.58	55.58	55.31	55.42	55.42	0.18%	834
Jul 8, 2026	55.20	55.31	55.20	55.31	55.31	-0.11%	529
Jul 7, 2026	55.37	55.38	55.37	55.38	55.38	-0.50%	632
Jul 6, 2026	55.59	55.66	55.59	55.66	55.66	1.21%	460
Jul 2, 2026	54.97	54.99	54.97	54.99	54.99	0.80%	1,212
Jul 1, 2026	54.56	54.56	54.56	54.56	54.56	-0.48%	519
Jun 30, 2026	54.82	54.82	54.82	54.82	54.82	-0.27%	171
Jun 29, 2026	54.98	54.98	54.97	54.97	54.97	0.14%	424
Jun 26, 2026	55.00	55.00	54.89	54.89	54.89	-0.29%	921
Jun 25, 2026	55.14	55.14	55.05	55.05	55.05	0.13%	563
Jun 24, 2026	55.38	55.38	55.15	55.32	54.97	-0.08%	923
Jun 23, 2026	55.37	55.37	55.37	55.37	55.02	-1.32%	175
Jun 22, 2026	56.11	56.11	56.11	56.11	55.76	0.39%	548
Jun 18, 2026	55.95	55.95	55.89	55.89	55.54	0.46%	204
Jun 17, 2026	55.63	55.63	55.63	55.63	55.28	-0.86%	125
Jun 16, 2026	56.12	56.12	56.12	56.12	55.76	-0.11%	196
Jun 15, 2026	56.14	56.18	56.14	56.18	55.82	1.03%	772
Jun 12, 2026	55.56	55.61	55.54	55.61	55.26	0.65%	392