RNEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	57.18	57.20	56.70	57.21	-	-	166
Sep 11, 2026	57.18	57.21	57.18	57.21	57.20	0.75%	259
Sep 10, 2026	55.33	56.78	55.33	56.78	56.78	-0.58%	320
Sep 9, 2026	57.06	57.11	57.06	57.11	57.11	-0.84%	514
Sep 8, 2026	57.76	57.76	57.60	57.60	57.60	-0.40%	421
Sep 4, 2026	57.83	57.83	57.83	57.83	57.83	0.28%	66
Sep 3, 2026	57.56	57.66	57.56	57.66	57.66	0.03%	282
Sep 2, 2026	57.65	57.65	57.65	57.65	57.64	0.87%	187
Sep 1, 2026	57.15	57.15	57.15	57.15	57.15	0.30%	94
Aug 31, 2026	57.07	57.07	56.98	56.98	56.97	0.53%	279
Aug 28, 2026	56.55	56.68	56.55	56.68	56.68	-0.35%	227
Aug 27, 2026	56.88	56.88	56.88	56.88	56.88	-0.27%	144
Aug 26, 2026	57.05	57.05	57.03	57.03	57.03	0.19%	1,077
Aug 25, 2026	56.91	56.92	56.91	56.92	56.92	0.95%	275
Aug 24, 2026	56.34	56.39	56.34	56.39	56.38	-0.38%	362
Aug 21, 2026	56.60	56.60	56.60	56.60	56.60	0.85%	265
Aug 20, 2026	56.12	56.12	56.12	56.12	56.12	-0.30%	64
Aug 19, 2026	56.34	56.34	56.29	56.29	56.29	1.03%	221
Aug 18, 2026	55.72	55.72	55.72	55.72	55.72	-0.32%	137
Aug 17, 2026	55.92	55.92	55.89	55.90	55.90	-0.13%	273
Aug 14, 2026	55.97	55.97	55.97	55.97	55.97	-0.35%	139
Aug 13, 2026	56.17	56.17	56.17	56.17	56.17	-0.33%	98
Aug 12, 2026	56.35	56.35	56.35	56.35	56.35	-0.45%	196
Aug 11, 2026	56.61	56.61	56.61	56.61	56.61	-0.76%	226
Aug 10, 2026	57.04	57.05	57.04	57.05	57.04	-0.48%	431
Aug 7, 2026	57.39	57.39	57.32	57.32	57.32	0.42%	644
Aug 6, 2026	57.08	57.08	57.08	57.08	57.08	-0.37%	206
Aug 5, 2026	57.39	57.39	57.29	57.29	57.29	-0.26%	555
Aug 4, 2026	57.44	57.44	57.44	57.44	57.44	0.27%	347
Aug 3, 2026	57.28	57.28	57.28	57.28	57.28	0.14%	477
Jul 31, 2026	56.51	57.20	56.29	57.20	57.20	-0.17%	1,853
Jul 30, 2026	57.30	57.30	57.30	57.30	57.30	1.32%	261
Jul 29, 2026	56.66	56.97	56.55	56.55	56.55	-0.20%	656
Jul 28, 2026	56.67	56.67	56.67	56.67	56.67	0.68%	284
Jul 27, 2026	56.28	56.28	56.28	56.28	56.28	0.97%	326
Jul 24, 2026	55.74	55.74	55.74	55.74	55.74	0.38%	290
Jul 23, 2026	55.11	55.53	55.11	55.53	55.53	-0.88%	1,261
Jul 22, 2026	56.02	56.02	56.02	56.02	56.02	-0.12%	247
Jul 21, 2026	56.14	56.14	56.09	56.09	56.09	0.35%	885
Jul 20, 2026	56.01	56.01	55.90	55.90	55.90	0.20%	292
Jul 17, 2026	55.82	55.82	55.79	55.79	55.79	0.20%	463
Jul 16, 2026	55.72	55.72	55.68	55.68	55.68	-0.18%	398
Jul 15, 2026	55.77	55.77	55.77	55.77	55.77	0.43%	301
Jul 14, 2026	55.54	55.54	55.54	55.54	55.54	0.67%	125
Jul 13, 2026	55.39	55.52	54.54	55.17	55.17	-1.44%	1,031
Jul 10, 2026	55.97	55.97	55.97	55.97	55.97	1.01%	238
Jul 9, 2026	55.58	55.58	55.31	55.42	55.42	0.18%	834
Jul 8, 2026	55.20	55.31	55.20	55.31	55.31	-0.11%	529
Jul 7, 2026	55.37	55.38	55.37	55.38	55.38	-0.50%	632
Jul 6, 2026	55.59	55.66	55.59	55.66	55.66	1.21%	460