RNEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	55.56	55.69	55.56	55.69	55.69	0.29%	206
May 13, 2026	55.53	55.53	55.53	55.53	55.53	0.05%	24
May 12, 2026	55.50	55.50	55.50	55.50	55.50	-1.33%	81
May 11, 2026	56.43	56.43	56.25	56.25	56.25	-1.12%	877
May 8, 2026	56.89	56.89	56.89	56.89	56.89	0.82%	64
May 7, 2026	56.43	56.43	56.43	56.43	56.43	-0.66%	36
May 6, 2026	56.81	56.81	56.81	56.81	56.81	1.75%	88
May 5, 2026	55.85	55.85	55.83	55.83	55.83	1.05%	390
May 4, 2026	55.21	55.25	55.21	55.25	55.25	-1.19%	854
May 1, 2026	55.87	55.92	55.87	55.92	55.92	-0.65%	246
Apr 30, 2026	56.28	56.28	56.28	56.28	56.28	0.85%	6
Apr 29, 2026	55.69	55.81	54.85	55.81	55.81	-0.67%	832
Apr 28, 2026	56.03	56.18	56.03	56.18	56.18	-0.49%	278
Apr 27, 2026	56.46	56.46	56.46	56.46	56.46	-0.55%	249
Apr 24, 2026	56.46	56.77	56.46	56.77	56.77	0.04%	2,191
Apr 23, 2026	56.75	56.75	56.75	56.75	56.75	-1.21%	119
Apr 22, 2026	57.73	57.73	57.44	57.44	57.44	0.14%	983
Apr 21, 2026	57.55	57.64	57.36	57.36	57.36	-1.37%	915
Apr 20, 2026	58.30	58.30	58.16	58.16	58.16	-0.56%	1,318
Apr 17, 2026	58.52	58.62	58.49	58.49	58.49	1.81%	589
Apr 16, 2026	57.36	57.45	57.26	57.45	57.45	0.19%	1,324
Apr 15, 2026	57.25	57.34	56.56	57.34	57.34	0.10%	2,529
Apr 14, 2026	57.30	57.34	57.18	57.29	57.29	0.39%	2,644
Apr 13, 2026	57.06	57.06	57.06	57.06	57.06	0.20%	154
Apr 10, 2026	56.92	56.95	56.92	56.95	56.95	0.21%	159
Apr 9, 2026	56.72	56.83	56.72	56.83	56.83	0.90%	451
Apr 8, 2026	49.51	56.50	46.90	56.32	56.32	2.38%	11,118
Apr 7, 2026	54.73	55.02	54.73	55.02	55.02	0.23%	448
Apr 6, 2026	55.01	55.01	54.84	54.89	54.89	0.72%	571
Apr 2, 2026	54.27	54.56	54.27	54.50	54.50	-0.45%	1,184
Apr 1, 2026	54.52	54.96	54.52	54.75	54.75	1.09%	890
Mar 31, 2026	53.81	54.15	53.81	54.15	54.15	2.90%	200
Mar 30, 2026	52.66	52.66	52.48	52.63	52.63	-0.60%	1,094
Mar 27, 2026	53.04	53.19	52.52	52.94	52.94	-0.68%	5,627
Mar 26, 2026	53.32	53.32	53.04	53.31	53.31	-1.56%	978
Mar 25, 2026	54.22	54.22	54.15	54.15	54.15	2.45%	262
Mar 24, 2026	52.84	52.96	52.76	52.86	52.86	-1.43%	2,690
Mar 23, 2026	53.27	53.83	53.27	53.62	53.62	1.65%	958
Mar 20, 2026	53.39	53.39	52.75	52.75	52.75	-2.15%	874
Mar 19, 2026	53.75	53.91	53.45	53.91	53.91	0.20%	3,100
Mar 18, 2026	54.31	54.31	53.80	53.80	53.80	-1.86%	211
Mar 17, 2026	55.00	55.00	54.83	54.83	54.83	0.17%	572
Mar 16, 2026	54.49	54.73	54.49	54.73	54.73	1.29%	1,342
Mar 13, 2026	54.10	54.13	54.00	54.04	54.04	-0.85%	558
Mar 12, 2026	54.67	54.78	54.29	54.50	54.50	-1.50%	19,765
Mar 11, 2026	55.49	55.49	55.31	55.33	55.33	-0.42%	12,881
Mar 10, 2026	55.82	55.82	55.56	55.56	55.56	0.22%	905
Mar 9, 2026	54.61	55.58	54.38	55.44	55.44	0.86%	7,341
Mar 6, 2026	55.20	55.20	54.97	54.97	54.97	-0.58%	718
Mar 5, 2026	55.43	55.43	54.99	55.29	55.29	-1.26%	1,345