RNIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	29.20	29.44	29.03	29.27	29.27	0.70%	8,686
Mar 31, 2026	28.62	29.14	28.62	29.06	29.06	2.16%	8,184
Mar 30, 2026	28.68	28.68	28.45	28.45	28.45	-0.35%	803
Mar 27, 2026	28.75	28.75	28.55	28.55	28.50	-1.78%	1,015
Mar 26, 2026	29.32	29.45	29.06	29.06	29.02	0.30%	8,968
Mar 25, 2026	29.06	29.06	28.91	28.98	28.93	0.10%	5,109
Mar 24, 2026	28.81	29.10	28.81	28.95	28.90	0.85%	3,588
Mar 23, 2026	28.92	28.92	28.65	28.71	28.66	1.03%	932
Mar 20, 2026	28.37	28.56	28.37	28.41	28.36	-0.58%	10,981
Mar 19, 2026	28.60	28.86	28.52	28.58	28.53	0.35%	4,068
Mar 18, 2026	28.52	28.63	28.48	28.48	28.43	-0.78%	2,681
Mar 17, 2026	28.79	28.90	28.70	28.70	28.65	1.12%	6,668
Mar 16, 2026	28.48	28.54	28.38	28.38	28.33	0.60%	2,476
Mar 13, 2026	28.46	28.46	28.12	28.21	28.17	-0.24%	5,217
Mar 12, 2026	28.53	28.56	28.28	28.28	28.23	-0.75%	10,449
Mar 11, 2026	28.41	28.49	28.39	28.49	28.45	0.59%	24,021
Mar 10, 2026	28.64	28.64	28.33	28.33	28.28	-1.38%	5,420
Mar 9, 2026	28.20	28.78	28.16	28.72	28.67	-0.27%	12,073
Mar 6, 2026	28.60	28.80	28.60	28.80	28.75	-0.56%	4,579
Mar 5, 2026	29.02	29.02	28.80	28.96	28.91	-0.60%	8,158
Mar 4, 2026	28.78	29.18	28.78	29.14	29.09	0.97%	13,530
Mar 3, 2026	28.53	29.02	28.53	28.86	28.81	-0.60%	22,407
Mar 2, 2026	28.81	29.07	28.81	29.03	28.98	0.40%	2,879
Feb 27, 2026	28.66	28.93	28.65	28.92	28.87	0.01%	2,628
Feb 26, 2026	28.66	28.92	28.66	28.91	28.86	1.25%	5,665
Feb 25, 2026	28.34	28.62	28.34	28.55	28.51	-0.21%	5,685
Feb 24, 2026	28.70	28.70	28.51	28.62	28.57	0.73%	2,690
Feb 23, 2026	28.43	28.48	28.31	28.41	28.36	-2.06%	16,720
Feb 20, 2026	28.89	29.00	28.87	29.00	28.96	0.69%	430
Feb 19, 2026	28.76	28.84	28.70	28.81	28.76	0.06%	13,148
Feb 18, 2026	28.79	28.90	28.69	28.79	28.74	0.78%	3,816
Feb 17, 2026	28.41	28.59	28.19	28.57	28.52	-0.51%	10,009
Feb 13, 2026	28.64	28.87	28.64	28.71	28.67	0.94%	4,432
Feb 12, 2026	28.76	28.78	28.37	28.45	28.40	-2.16%	73,113
Feb 11, 2026	29.01	29.11	29.00	29.07	29.03	0.01%	3,326
Feb 10, 2026	29.01	29.25	29.01	29.07	29.02	0.40%	2,332
Feb 9, 2026	28.75	29.09	28.75	28.95	28.91	-0.19%	4,324
Feb 6, 2026	28.96	29.01	28.90	29.01	28.96	2.56%	3,595
Feb 5, 2026	28.56	28.56	28.26	28.29	28.24	-1.40%	26,975
Feb 4, 2026	28.68	28.74	28.54	28.69	28.64	1.27%	360
Feb 3, 2026	28.46	28.46	28.11	28.33	28.28	0.06%	4,380
Feb 2, 2026	28.30	28.41	28.21	28.31	28.26	0.32%	2,573
Jan 30, 2026	28.19	28.25	28.13	28.22	28.17	-0.75%	19,137
Jan 29, 2026	28.41	28.48	28.35	28.43	28.39	0.45%	5,156
Jan 28, 2026	28.46	28.46	28.30	28.31	28.26	-0.08%	1,307
Jan 27, 2026	28.20	28.37	28.12	28.33	28.28	-0.07%	13,414
Jan 26, 2026	28.35	28.35	28.35	28.35	28.30	-0.14%	-
Jan 23, 2026	28.41	28.42	28.39	28.39	28.34	-0.82%	899
Jan 22, 2026	28.62	28.62	28.62	28.62	28.58	0.39%	73
Jan 21, 2026	28.32	28.56	28.32	28.51	28.46	2.17%	377