Bushido Capital US SMID Cap Equity ETF (RNIN)
NASDAQ: RNIN · Real-Time Price · USD
25.09
0.00 (0.00%)
Jun 3, 2025, 4:00 PM - Market open
RNIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 25.05 | 25.11 | 25.05 | 25.09 | 25.09 | 1.03% | 1,531 |
| Jun 2, 2025 | 24.70 | 24.84 | 24.66 | 24.83 | 24.83 | -0.31% | 2,577 |
| May 30, 2025 | 24.86 | 24.91 | 24.86 | 24.91 | 24.91 | 0.04% | 186 |
| May 29, 2025 | 24.83 | 24.90 | 24.80 | 24.90 | 24.90 | 0.34% | 17,252 |
| May 28, 2025 | 25.10 | 25.10 | 24.81 | 24.81 | 24.81 | -1.19% | 1,538 |
| May 27, 2025 | 25.09 | 25.11 | 25.07 | 25.11 | 25.11 | 1.98% | 210 |
| May 23, 2025 | 24.51 | 24.66 | 24.51 | 24.62 | 24.62 | -0.34% | 30,069 |
| May 22, 2025 | 24.63 | 24.81 | 24.59 | 24.71 | 24.71 | -0.18% | 91,987 |
| May 21, 2025 | 25.09 | 25.10 | 24.75 | 24.75 | 24.75 | -2.37% | 40,585 |
| May 20, 2025 | 25.44 | 25.44 | 25.29 | 25.35 | 25.35 | -0.33% | 45,023 |
| May 19, 2025 | 25.37 | 25.50 | 25.33 | 25.44 | 25.44 | -0.11% | 158,991 |
| May 16, 2025 | 25.33 | 25.47 | 25.33 | 25.47 | 25.47 | 0.94% | 56,332 |