RNIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.76	28.78	28.37	28.45	28.44	-2.16%	73,113
Feb 11, 2026	29.01	29.11	29.00	29.07	29.07	0.01%	3,326
Feb 10, 2026	29.01	29.25	29.01	29.07	29.07	0.40%	2,332
Feb 9, 2026	28.75	29.09	28.75	28.95	28.95	-0.19%	4,324
Feb 6, 2026	28.96	29.01	28.90	29.01	29.01	2.56%	3,595
Feb 5, 2026	28.56	28.56	28.26	28.29	28.29	-1.40%	26,975
Feb 4, 2026	28.68	28.74	28.54	28.69	28.69	1.27%	360
Feb 3, 2026	28.46	28.46	28.11	28.33	28.33	0.06%	4,380
Feb 2, 2026	28.30	28.41	28.21	28.31	28.31	0.32%	2,573
Jan 30, 2026	28.19	28.25	28.13	28.22	28.22	-0.75%	19,137
Jan 29, 2026	28.41	28.48	28.35	28.43	28.43	0.45%	5,156
Jan 28, 2026	28.46	28.46	28.30	28.31	28.31	-0.08%	1,307
Jan 27, 2026	28.20	28.37	28.12	28.33	28.33	-0.07%	13,414
Jan 26, 2026	28.35	28.35	28.35	28.35	28.35	-0.14%	-
Jan 23, 2026	28.41	28.42	28.39	28.39	28.39	-0.82%	899
Jan 22, 2026	28.62	28.62	28.62	28.62	28.62	0.39%	73
Jan 21, 2026	28.32	28.56	28.32	28.51	28.51	2.17%	377
Jan 20, 2026	28.08	28.13	27.86	27.91	27.91	-1.16%	26,918
Jan 16, 2026	28.25	28.30	28.24	28.24	28.24	-1.21%	8,048
Jan 15, 2026	28.56	28.61	28.56	28.58	28.58	0.90%	1,315
Jan 14, 2026	28.43	28.47	28.33	28.33	28.33	0.48%	740
Jan 13, 2026	28.27	28.27	28.18	28.19	28.19	-0.44%	11,082
Jan 12, 2026	28.36	28.36	28.32	28.32	28.32	-0.05%	779
Jan 9, 2026	28.31	28.33	28.31	28.33	28.33	0.34%	233
Jan 8, 2026	28.31	28.31	28.23	28.23	28.23	1.63%	872
Jan 7, 2026	27.83	27.84	27.78	27.78	27.78	-1.12%	734
Jan 6, 2026	28.05	28.11	28.05	28.10	28.09	0.49%	2,457
Jan 5, 2026	27.90	28.01	27.83	27.96	27.96	0.48%	1,159
Jan 2, 2026	27.75	27.83	27.72	27.83	27.83	0.73%	962
Dec 31, 2025	27.72	27.72	27.62	27.62	27.62	-0.80%	1,786
Dec 30, 2025	27.93	27.93	27.85	27.85	27.85	-0.10%	418
Dec 29, 2025	27.87	27.93	27.85	27.88	27.88	-0.21%	7,100
Dec 26, 2025	27.89	27.95	27.89	27.94	27.94	-0.10%	647
Dec 24, 2025	27.90	28.02	27.89	27.96	27.96	0.23%	10,069
Dec 23, 2025	27.92	27.92	27.90	27.90	27.90	-0.85%	2,830
Dec 22, 2025	28.21	28.21	28.13	28.14	28.01	0.56%	2,886
Dec 19, 2025	28.02	28.04	27.98	27.98	27.86	0.12%	3,677
Dec 18, 2025	28.11	28.17	27.95	27.95	27.82	0.05%	5,161
Dec 17, 2025	28.07	28.17	27.91	27.94	27.81	-0.13%	2,804
Dec 16, 2025	28.18	28.18	27.92	27.97	27.85	-0.90%	10,798
Dec 15, 2025	28.25	28.27	28.15	28.23	28.10	-0.46%	11,802
Dec 12, 2025	28.59	28.59	28.36	28.36	28.23	-0.49%	8,376
Dec 11, 2025	28.37	28.53	28.37	28.50	28.37	0.86%	1,200
Dec 10, 2025	27.92	28.26	27.92	28.25	28.13	1.48%	1,509
Dec 9, 2025	27.89	27.96	27.84	27.84	27.72	0.21%	3,056
Dec 8, 2025	27.89	27.91	27.79	27.79	27.66	-0.65%	3,640
Dec 5, 2025	28.18	28.18	27.97	27.97	27.84	-0.08%	2,142
Dec 4, 2025	27.90	28.00	27.90	27.99	27.86	-0.25%	5,451
Dec 3, 2025	27.97	28.08	27.96	28.06	27.93	1.32%	810
Dec 2, 2025	27.72	27.76	27.69	27.69	27.57	-0.54%	1,753