RNIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	28.41	28.49	28.39	28.49	28.49	0.59%	24,021
Mar 10, 2026	28.64	28.64	28.33	28.33	28.33	-1.38%	5,420
Mar 9, 2026	28.20	28.78	28.16	28.72	28.72	-0.27%	12,073
Mar 6, 2026	28.60	28.80	28.60	28.80	28.80	-0.56%	4,579
Mar 5, 2026	29.02	29.02	28.80	28.96	28.96	-0.60%	8,158
Mar 4, 2026	28.78	29.18	28.78	29.14	29.14	0.97%	13,530
Mar 3, 2026	28.53	29.02	28.53	28.86	28.86	-0.60%	22,407
Mar 2, 2026	28.81	29.07	28.81	29.03	29.03	0.40%	2,879
Feb 27, 2026	28.66	28.93	28.65	28.92	28.92	0.01%	2,628
Feb 26, 2026	28.66	28.92	28.66	28.91	28.91	1.25%	5,665
Feb 25, 2026	28.34	28.62	28.34	28.55	28.55	-0.21%	5,685
Feb 24, 2026	28.70	28.70	28.51	28.62	28.61	0.73%	2,690
Feb 23, 2026	28.43	28.48	28.31	28.41	28.41	-2.06%	16,720
Feb 20, 2026	28.89	29.00	28.87	29.00	29.00	0.69%	430
Feb 19, 2026	28.76	28.84	28.70	28.81	28.81	0.06%	13,148
Feb 18, 2026	28.79	28.90	28.69	28.79	28.79	0.78%	3,816
Feb 17, 2026	28.41	28.59	28.19	28.57	28.57	-0.51%	10,009
Feb 13, 2026	28.64	28.87	28.64	28.71	28.71	0.94%	4,432
Feb 12, 2026	28.76	28.78	28.37	28.45	28.44	-2.16%	73,113
Feb 11, 2026	29.01	29.11	29.00	29.07	29.07	0.01%	3,326
Feb 10, 2026	29.01	29.25	29.01	29.07	29.07	0.40%	2,332
Feb 9, 2026	28.75	29.09	28.75	28.95	28.95	-0.19%	4,324
Feb 6, 2026	28.96	29.01	28.90	29.01	29.01	2.56%	3,595
Feb 5, 2026	28.56	28.56	28.26	28.29	28.29	-1.40%	26,975
Feb 4, 2026	28.68	28.74	28.54	28.69	28.69	1.27%	360
Feb 3, 2026	28.46	28.46	28.11	28.33	28.33	0.06%	4,380
Feb 2, 2026	28.30	28.41	28.21	28.31	28.31	0.32%	2,573
Jan 30, 2026	28.19	28.25	28.13	28.22	28.22	-0.75%	19,137
Jan 29, 2026	28.41	28.48	28.35	28.43	28.43	0.45%	5,156
Jan 28, 2026	28.46	28.46	28.30	28.31	28.31	-0.08%	1,307
Jan 27, 2026	28.20	28.37	28.12	28.33	28.33	-0.07%	13,414
Jan 26, 2026	28.35	28.35	28.35	28.35	28.35	-0.14%	-
Jan 23, 2026	28.41	28.42	28.39	28.39	28.39	-0.82%	899
Jan 22, 2026	28.62	28.62	28.62	28.62	28.62	0.39%	73
Jan 21, 2026	28.32	28.56	28.32	28.51	28.51	2.17%	377
Jan 20, 2026	28.08	28.13	27.86	27.91	27.91	-1.16%	26,918
Jan 16, 2026	28.25	28.30	28.24	28.24	28.24	-1.21%	8,048
Jan 15, 2026	28.56	28.61	28.56	28.58	28.58	0.90%	1,315
Jan 14, 2026	28.43	28.47	28.33	28.33	28.33	0.48%	740
Jan 13, 2026	28.27	28.27	28.18	28.19	28.19	-0.44%	11,082
Jan 12, 2026	28.36	28.36	28.32	28.32	28.32	-0.05%	779
Jan 9, 2026	28.31	28.33	28.31	28.33	28.33	0.34%	233
Jan 8, 2026	28.31	28.31	28.23	28.23	28.23	1.63%	872
Jan 7, 2026	27.83	27.84	27.78	27.78	27.78	-1.12%	734
Jan 6, 2026	28.05	28.11	28.05	28.10	28.09	0.49%	2,457
Jan 5, 2026	27.90	28.01	27.83	27.96	27.96	0.48%	1,159
Jan 2, 2026	27.75	27.83	27.72	27.83	27.83	0.73%	962
Dec 31, 2025	27.72	27.72	27.62	27.62	27.62	-0.80%	1,786
Dec 30, 2025	27.93	27.93	27.85	27.85	27.85	-0.10%	418
Dec 29, 2025	27.87	27.93	27.85	27.88	27.88	-0.21%	7,100