RNIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.95	36.95	36.41	36.51	36.50	-0.79%	108,341
Sep 21, 2026	36.90	36.99	36.74	36.80	36.80	-0.15%	20,554
Sep 18, 2026	37.09	37.14	36.85	36.85	36.85	-1.71%	27,596
Sep 17, 2026	37.99	37.99	37.43	37.49	37.49	-0.06%	9,818
Sep 16, 2026	37.73	37.85	37.32	37.51	37.51	-1.28%	10,691
Sep 15, 2026	38.21	38.21	37.82	38.00	38.00	-0.14%	11,447
Sep 14, 2026	37.39	38.20	37.39	38.05	38.05	1.87%	26,260
Sep 11, 2026	37.12	37.40	37.12	37.35	37.35	1.30%	94,490
Sep 10, 2026	36.62	36.95	36.62	36.87	36.87	0.08%	12,901
Sep 9, 2026	37.00	37.00	36.67	36.84	36.84	-0.92%	31,970
Sep 8, 2026	38.10	38.10	37.12	37.18	37.18	-2.53%	93,248
Sep 4, 2026	38.23	38.30	37.88	38.15	38.15	-1.36%	29,564
Sep 3, 2026	38.95	38.96	38.65	38.68	38.68	0.89%	38,152
Sep 2, 2026	38.10	38.48	38.06	38.34	38.34	0.59%	14,754
Sep 1, 2026	38.22	38.57	38.03	38.11	38.11	-0.70%	16,797
Aug 31, 2026	38.70	38.70	38.16	38.38	38.38	-0.50%	50,016
Aug 28, 2026	38.63	38.71	38.42	38.57	38.57	0.90%	44,727
Aug 27, 2026	38.16	38.31	38.11	38.23	38.23	1.17%	38,160
Aug 26, 2026	37.80	37.97	37.71	37.79	37.79	-0.27%	90,441
Aug 25, 2026	38.14	38.14	37.80	37.89	37.89	-0.66%	52,397
Aug 24, 2026	38.06	38.31	38.05	38.14	38.14	0.45%	48,342
Aug 21, 2026	38.11	38.11	37.71	37.97	37.97	0.69%	16,300
Aug 20, 2026	37.90	37.90	37.62	37.71	37.71	-0.24%	33,533
Aug 19, 2026	37.82	38.07	37.79	37.80	37.80	2.04%	29,355
Aug 18, 2026	36.70	37.31	36.70	37.05	37.05	0.64%	13,148
Aug 17, 2026	37.24	37.24	36.80	36.81	36.81	-1.41%	39,951
Aug 14, 2026	37.88	37.88	37.34	37.34	37.34	-0.83%	7,944
Aug 13, 2026	36.89	37.73	36.63	37.65	37.65	2.93%	13,081
Aug 12, 2026	36.33	36.58	36.33	36.58	36.58	-0.74%	11,896
Aug 11, 2026	36.93	37.28	36.79	36.85	36.85	-0.60%	38,675
Aug 10, 2026	36.88	37.18	36.78	37.07	37.07	0.73%	20,199
Aug 7, 2026	37.03	37.04	36.70	36.80	36.80	2.09%	9,357
Aug 6, 2026	36.46	36.46	35.95	36.05	36.05	-1.54%	39,888
Aug 5, 2026	37.37	37.37	36.61	36.61	36.61	-1.36%	16,288
Aug 4, 2026	36.46	37.13	36.46	37.12	37.12	2.11%	88,382
Aug 3, 2026	36.39	36.47	36.23	36.35	36.35	1.52%	5,815
Jul 31, 2026	35.47	35.80	35.46	35.80	35.80	0.32%	9,364
Jul 30, 2026	36.48	36.78	35.11	35.69	35.69	-2.08%	50,447
Jul 29, 2026	36.52	36.72	36.30	36.45	36.45	1.86%	13,617
Jul 28, 2026	35.24	35.83	35.24	35.79	35.79	3.16%	24,117
Jul 27, 2026	34.75	34.93	34.69	34.69	34.69	2.45%	958
Jul 24, 2026	33.99	34.04	33.86	33.86	33.86	1.74%	1,310
Jul 23, 2026	33.43	33.43	33.16	33.28	33.28	-1.13%	51,261
Jul 22, 2026	33.86	33.86	33.58	33.66	33.66	-1.78%	11,388
Jul 21, 2026	34.22	34.29	34.21	34.27	34.27	-0.34%	2,769
Jul 20, 2026	34.18	34.39	34.18	34.39	34.39	0.28%	129
Jul 17, 2026	34.30	34.50	34.15	34.29	34.29	-0.77%	1,710
Jul 16, 2026	34.65	34.70	34.55	34.56	34.56	1.10%	4,814
Jul 15, 2026	34.18	34.18	34.18	34.18	34.18	1.94%	72
Jul 14, 2026	33.61	33.61	33.53	33.53	33.53	-0.90%	225