RNIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	32.14	32.20	32.03	32.16	32.16	-0.59%	17,630
Jun 29, 2026	32.44	32.44	32.25	32.35	32.35	-0.04%	1,792
Jun 26, 2026	32.29	32.45	32.09	32.41	32.36	2.77%	1,340
Jun 25, 2026	31.91	32.14	31.53	31.53	31.49	-1.63%	5,798
Jun 24, 2026	32.15	32.35	32.06	32.06	32.01	0.69%	3,738
Jun 23, 2026	31.73	31.90	31.73	31.84	31.79	0.62%	26,407
Jun 22, 2026	31.81	31.81	31.61	31.64	31.59	-0.01%	2,943
Jun 18, 2026	31.49	31.67	31.49	31.64	31.60	0.35%	3,707
Jun 17, 2026	32.24	32.24	31.49	31.53	31.49	-1.93%	6,466
Jun 16, 2026	32.29	32.31	32.15	32.15	32.10	-0.49%	2,249
Jun 15, 2026	32.40	32.40	32.30	32.31	32.26	-0.04%	696
Jun 12, 2026	32.37	32.37	32.31	32.32	32.28	0.25%	2,784
Jun 11, 2026	31.90	32.27	31.88	32.24	32.19	1.00%	1,571
Jun 10, 2026	32.34	32.34	31.92	31.92	31.87	-0.26%	4,733
Jun 9, 2026	32.22	32.22	31.61	32.01	31.96	0.14%	6,020
Jun 8, 2026	32.10	32.10	31.94	31.96	31.91	0.60%	979
Jun 5, 2026	32.13	32.13	31.66	31.77	31.72	-1.59%	13,874
Jun 4, 2026	32.39	32.39	32.28	32.28	32.24	0.98%	317
Jun 3, 2026	32.01	32.05	31.97	31.97	31.92	-1.25%	6,110
Jun 2, 2026	32.47	32.47	32.37	32.37	32.33	-1.32%	4,818
Jun 1, 2026	32.49	32.84	32.41	32.81	32.76	2.55%	1,916
May 29, 2026	31.90	32.03	31.90	31.99	31.94	0.94%	734
May 28, 2026	31.68	31.76	31.63	31.69	31.64	0.84%	728
May 27, 2026	31.73	31.73	31.43	31.43	31.38	-0.29%	4,550
May 26, 2026	31.64	31.64	31.52	31.52	31.47	0.26%	968
May 22, 2026	31.49	31.49	31.35	31.44	31.39	1.25%	905
May 21, 2026	30.76	31.12	30.76	31.05	31.00	-0.50%	3,514
May 20, 2026	31.01	31.26	30.95	31.21	31.16	1.36%	796
May 19, 2026	30.94	30.97	30.79	30.79	30.74	-0.11%	10,337
May 18, 2026	30.86	30.89	30.73	30.82	30.77	1.61%	1,371
May 15, 2026	30.31	30.37	30.28	30.33	30.29	-0.32%	1,343
May 14, 2026	30.62	30.62	30.43	30.43	30.39	0.03%	2,672
May 13, 2026	30.32	30.46	30.30	30.42	30.38	-1.08%	3,905
May 12, 2026	30.70	30.80	30.59	30.75	30.71	-1.06%	21,625
May 11, 2026	31.43	31.43	31.08	31.08	31.03	-1.78%	1,102
May 8, 2026	31.50	31.64	31.50	31.64	31.60	0.10%	1,056
May 7, 2026	31.56	31.75	31.56	31.61	31.57	0.15%	8,223
May 6, 2026	31.63	31.63	31.54	31.57	31.52	0.21%	391
May 5, 2026	31.45	31.50	31.45	31.50	31.45	-0.22%	217
May 4, 2026	31.88	31.90	31.57	31.57	31.52	-0.09%	963
May 1, 2026	31.32	31.60	31.32	31.60	31.55	0.98%	181
Apr 30, 2026	31.21	31.33	31.18	31.29	31.25	0.69%	1,716
Apr 29, 2026	31.08	31.08	31.08	31.08	31.03	0.21%	1
Apr 28, 2026	31.09	31.10	31.01	31.01	30.97	-0.38%	7,006
Apr 27, 2026	31.23	31.23	31.13	31.13	31.08	0.38%	3,240
Apr 24, 2026	30.78	31.04	30.69	31.01	30.97	0.70%	10,688
Apr 23, 2026	30.71	30.84	30.61	30.80	30.75	-1.52%	12,077
Apr 22, 2026	31.35	31.35	31.27	31.27	31.23	0.09%	818
Apr 21, 2026	31.73	31.73	31.25	31.25	31.20	-0.21%	1,425
Apr 20, 2026	31.06	31.31	31.06	31.31	31.27	1.27%	3,122