RiverNorth Market Neutral ETF (RNMN)
BATS: RNMN · Real-Time Price · USD
26.13
0.00 (0.00%)
Aug 7, 2026, 2:43 PM EDT - Market open
RNMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 26.08 | 26.13 | 26.08 | 26.13 | - | - | 7 |
| Aug 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.21% | 11 |
| Aug 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - | 14 |
| Aug 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.05% | 10 |
| Aug 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | 13 |
| Jul 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.02% | 11 |
| Jul 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.02% | 10 |
| Jul 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.02% | 10 |
| Jul 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.06% | 11 |
| Jul 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.10% | 10 |
| Jul 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.10% | 10 |
| Jul 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.02% | 10 |
| Jul 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.05% | 12 |
| Jul 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03% | 148 |
| Jul 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.02% | 12 |
| Jul 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08% | 8 |
| Jul 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.02% | 9 |
| Jul 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.33% | 8 |
| Jul 14, 2026 | 26.17 | 26.17 | 26.15 | 26.15 | 26.15 | 0.27% | 15,031 |
| Jul 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.07% | 27 |
| Jul 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.03% | 38 |
| Jul 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.06% | 6 |
| Jul 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.02% | 9 |
| Jul 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.06% | 9 |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.02% | 31 |
| Jul 2, 2026 | 25.87 | 26.07 | 25.87 | 26.07 | 26.07 | 0.04% | 112 |
| Jul 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% | 86 |
| Jun 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.10% | 104 |
| Jun 29, 2026 | 25.86 | 26.05 | 25.86 | 26.05 | 26.05 | 0.02% | 143 |
| Jun 26, 2026 | 25.88 | 26.04 | 25.88 | 26.04 | 26.04 | 0.02% | 206 |
| Jun 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% | 5 |
| Jun 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% | 2 |
| Jun 23, 2026 | 25.89 | 26.03 | 25.89 | 26.03 | 26.03 | -0.06% | 104 |
| Jun 22, 2026 | 25.89 | 26.05 | 25.89 | 26.05 | 26.05 | 0.04% | 219 |
| Jun 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.69% | 9 |
| Jun 17, 2026 | 26.22 | 26.22 | 26.20 | 26.22 | 26.22 | 0.75% | 763 |
| Jun 16, 2026 | 25.81 | 26.03 | 25.81 | 26.03 | 26.03 | 0.04% | 376 |
| Jun 15, 2026 | 26.23 | 26.23 | 25.86 | 26.02 | 26.02 | -0.76% | 1,044 |
| Jun 12, 2026 | 26.70 | 26.70 | 26.21 | 26.22 | 26.22 | 0.21% | 1,534 |
| Jun 11, 2026 | 26.63 | 26.63 | 25.75 | 26.16 | 26.16 | -2.97% | 21,617 |
| Jun 10, 2026 | 26.19 | 26.96 | 26.19 | 26.96 | 26.96 | 4.46% | 20,785 |
| Jun 9, 2026 | 25.78 | 25.81 | 25.78 | 25.81 | 25.81 | -0.29% | 2,288 |
| Jun 8, 2026 | 26.00 | 26.00 | 25.89 | 25.89 | 25.89 | -0.42% | 158 |
| Jun 5, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% | 113 |
| Jun 4, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% | 182 |
| Jun 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.37% | 67 |
| Jun 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.18% | 83 |
| Jun 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.22% | 42 |
| May 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.03% | 55 |
| May 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.06% | 146 |