RiverNorth Market Neutral ETF (RNMN)
BATS: RNMN · Real-Time Price · USD
26.02
+0.01 (0.04%)
Oct 30, 2026, 4:00 PM EDT - Market closed
RNMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% | 6 |
| Oct 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% | 6 |
| Oct 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 6 |
| Oct 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.02% | 6 |
| Oct 26, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | 7 |
| Oct 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | 8 |
| Oct 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02% | 49 |
| Oct 21, 2026 | 26.09 | 26.09 | 26.01 | 26.01 | 26.01 | -0.01% | 206 |
| Oct 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.01% | 6 |
| Oct 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | 10 |
| Oct 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% | 9 |
| Oct 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.06% | 6 |
| Oct 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% | 161 |
| Oct 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% | 6 |
| Oct 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.02% | 7 |
| Oct 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - | 6 |
| Oct 8, 2026 | 25.96 | 26.04 | 25.96 | 26.04 | 26.04 | -0.04% | 226 |
| Oct 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% | 10 |
| Oct 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% | 11 |
| Oct 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.11% | 19 |
| Oct 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.36% | 26 |
| Oct 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.01% | 12 |
| Sep 30, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.09% | 11 |
| Sep 29, 2026 | 25.97 | 26.06 | 25.95 | 26.06 | 26.06 | 0.35% | 517 |
| Sep 28, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.43% | 11 |
| Sep 25, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.53% | 11 |
| Sep 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.28% | 10 |
| Sep 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02% | 10 |
| Sep 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.61% | 16 |
| Sep 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.13% | 12 |
| Sep 18, 2026 | 25.93 | 26.06 | 25.91 | 26.06 | 26.06 | -0.17% | 3,860 |
| Sep 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.10% | 10 |
| Sep 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.21% | 10 |
| Sep 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% | 10 |
| Sep 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.06% | 13 |
| Sep 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% | 10 |
| Sep 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% | 11 |
| Sep 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.28% | 12 |
| Sep 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.16% | 20 |
| Sep 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.09 | 0.17% | 31 |
| Sep 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.21% | 10 |
| Sep 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.06% | 211 |
| Sep 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.09% | 31 |
| Aug 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.11 | 0.53% | 13 |
| Aug 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.48% | 15 |
| Aug 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.06% | 10 |
| Aug 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% | 16 |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.03% | 11 |
| Aug 24, 2026 | 26.06 | 26.12 | 26.01 | 26.12 | 26.12 | 0.56% | 6,828 |
| Aug 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% | 38 |