RiverNorth Market Neutral ETF (RNMN)
BATS: RNMN · Real-Time Price · USD
26.06
-0.05 (-0.17%)
Sep 18, 2026, 4:00 PM EDT - Market closed
RNMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 26.10 | 26.22 | 25.91 | 25.92 | 25.92 | -0.69% | 2,354 |
| Sep 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.10% | 10 |
| Sep 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.21% | 10 |
| Sep 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% | 10 |
| Sep 14, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.06% | 13 |
| Sep 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% | 10 |
| Sep 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% | 11 |
| Sep 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.28% | 12 |
| Sep 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.16% | 20 |
| Sep 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.09 | 0.17% | 31 |
| Sep 3, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.21% | 10 |
| Sep 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.06% | 211 |
| Sep 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.09% | 31 |
| Aug 31, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.11 | 0.53% | 13 |
| Aug 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.48% | 15 |
| Aug 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.06% | 10 |
| Aug 26, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% | 16 |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.03% | 11 |
| Aug 24, 2026 | 26.06 | 26.12 | 26.01 | 26.12 | 26.12 | 0.56% | 6,828 |
| Aug 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.12% | 38 |
| Aug 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.32% | 15 |
| Aug 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% | 10 |
| Aug 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% | 12 |
| Aug 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.06% | 10 |
| Aug 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% | 10 |
| Aug 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.02% | 166 |
| Aug 12, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.06% | 11 |
| Aug 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% | 16 |
| Aug 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% | 13 |
| Aug 7, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% | 10 |
| Aug 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.21% | 11 |
| Aug 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - | 14 |
| Aug 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.05% | 10 |
| Aug 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - | 13 |
| Jul 31, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.02% | 11 |
| Jul 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.02% | 10 |
| Jul 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.02% | 10 |
| Jul 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.06% | 11 |
| Jul 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.10% | 10 |
| Jul 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.10% | 10 |
| Jul 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.02% | 10 |
| Jul 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.05% | 12 |
| Jul 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03% | 148 |
| Jul 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.02% | 12 |
| Jul 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08% | 8 |
| Jul 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.02% | 9 |
| Jul 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.33% | 8 |
| Jul 14, 2026 | 26.17 | 26.17 | 26.15 | 26.15 | 26.15 | 0.27% | 15,031 |
| Jul 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.07% | 27 |
| Jul 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.03% | 38 |