RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	51.40	51.77	51.36	51.49	51.49	1.18%	1,289
Feb 12, 2026	50.62	50.89	50.62	50.89	50.89	-0.08%	422
Feb 11, 2026	51.19	51.20	50.77	50.94	50.93	-0.50%	2,336
Feb 10, 2026	51.19	51.19	51.19	51.19	51.19	1.78%	1,233
Feb 9, 2026	50.10	50.30	50.10	50.30	50.30	0.40%	1,104
Feb 6, 2026	49.80	50.09	49.72	50.09	50.09	1.73%	1,395
Feb 5, 2026	49.26	49.42	49.16	49.24	49.24	-0.77%	1,234
Feb 4, 2026	49.57	49.65	49.53	49.63	49.63	0.34%	652
Feb 3, 2026	49.49	49.49	49.41	49.46	48.96	-0.13%	1,394
Feb 2, 2026	49.52	49.88	49.52	49.53	49.03	-1.03%	1,183
Jan 30, 2026	49.78	50.05	49.60	50.04	49.54	0.23%	5,292
Jan 29, 2026	49.76	49.92	49.76	49.92	49.42	1.23%	337
Jan 28, 2026	49.63	49.80	49.32	49.32	48.82	-0.70%	3,459
Jan 27, 2026	49.67	49.67	49.67	49.67	49.17	0.13%	511
Jan 26, 2026	49.54	49.79	49.54	49.60	49.10	-0.21%	2,014
Jan 23, 2026	49.68	49.77	49.68	49.71	49.21	0.20%	762
Jan 22, 2026	49.77	49.77	49.61	49.61	49.11	-0.48%	281
Jan 21, 2026	49.76	49.98	49.42	49.85	49.35	0.55%	3,033
Jan 20, 2026	49.93	50.16	49.58	49.58	49.08	-1.72%	2,004
Jan 16, 2026	49.89	50.45	49.89	50.45	49.94	0.94%	495
Jan 15, 2026	49.68	50.11	49.68	49.97	49.47	0.73%	815
Jan 14, 2026	48.96	49.61	48.96	49.61	49.11	0.48%	873
Jan 13, 2026	49.24	49.38	48.98	49.38	48.88	0.40%	2,654
Jan 12, 2026	49.18	49.18	49.18	49.18	48.68	0.13%	504
Jan 9, 2026	49.18	49.39	49.10	49.11	48.62	-0.06%	1,483
Jan 8, 2026	48.84	49.18	48.84	49.14	48.65	0.98%	1,161
Jan 7, 2026	48.66	48.66	48.66	48.66	48.18	-0.96%	444
Jan 6, 2026	48.84	49.17	48.76	49.14	48.64	0.70%	1,874
Jan 5, 2026	48.80	48.80	48.47	48.80	48.31	0.10%	1,321
Jan 2, 2026	48.63	48.75	48.48	48.75	48.26	-0.23%	1,291
Dec 31, 2025	48.78	48.86	48.78	48.86	48.37	-1.35%	2,797
Dec 30, 2025	49.39	49.56	49.39	49.53	48.55	0.37%	1,088
Dec 29, 2025	49.00	49.43	49.00	49.35	48.36	0.39%	1,078
Dec 26, 2025	49.15	49.15	49.15	49.15	48.17	-0.04%	145
Dec 24, 2025	49.22	49.22	49.17	49.17	48.19	0.60%	354
Dec 23, 2025	48.73	48.88	48.73	48.88	47.91	-0.13%	1,269
Dec 22, 2025	48.94	48.94	48.94	48.94	47.97	0.55%	580
Dec 19, 2025	48.70	48.70	48.68	48.68	47.71	-0.60%	589
Dec 18, 2025	48.97	48.97	48.97	48.97	48.00	-0.17%	141
Dec 17, 2025	49.06	49.06	49.06	49.06	48.08	0.63%	186
Dec 16, 2025	48.88	48.88	48.75	48.75	47.78	-0.62%	659
Dec 15, 2025	48.91	49.05	48.91	49.05	48.08	0.46%	676
Dec 12, 2025	49.01	49.07	48.83	48.83	47.86	-0.38%	1,383
Dec 11, 2025	49.20	49.20	48.90	49.02	48.04	0.58%	1,000
Dec 10, 2025	48.81	48.85	48.73	48.73	47.76	0.43%	1,752
Dec 9, 2025	48.80	48.81	48.52	48.52	47.55	-0.60%	2,022
Dec 8, 2025	48.97	49.04	48.81	48.81	47.84	-0.65%	1,229
Dec 5, 2025	49.20	49.38	49.13	49.13	48.16	-0.39%	641
Dec 4, 2025	49.33	49.33	49.33	49.33	48.34	0.13%	569
Dec 3, 2025	49.10	49.41	49.09	49.26	48.28	-0.73%	1,461