RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	49.67	49.67	49.67	49.67	49.66	0.13%	511
Jan 26, 2026	49.54	49.79	49.54	49.60	49.60	-0.21%	2,014
Jan 23, 2026	49.68	49.77	49.68	49.71	49.71	0.20%	762
Jan 22, 2026	49.77	49.77	49.61	49.61	49.61	-0.48%	281
Jan 21, 2026	49.76	49.98	49.42	49.85	49.85	0.55%	3,033
Jan 20, 2026	49.93	50.16	49.58	49.58	49.57	-1.72%	2,004
Jan 16, 2026	49.89	50.45	49.89	50.45	50.45	0.94%	495
Jan 15, 2026	49.68	50.11	49.68	49.97	49.97	0.73%	815
Jan 14, 2026	48.96	49.61	48.96	49.61	49.61	0.48%	873
Jan 13, 2026	49.24	49.38	48.98	49.38	49.37	0.40%	2,654
Jan 12, 2026	49.18	49.18	49.18	49.18	49.18	0.13%	504
Jan 9, 2026	49.18	49.39	49.10	49.11	49.11	-0.06%	1,482
Jan 8, 2026	48.84	49.18	48.84	49.14	49.14	0.98%	1,161
Jan 7, 2026	48.66	48.66	48.66	48.66	48.66	-0.96%	444
Jan 6, 2026	48.84	49.17	48.76	49.14	49.14	0.70%	1,874
Jan 5, 2026	48.80	48.80	48.47	48.80	48.80	0.10%	1,321
Jan 2, 2026	48.63	48.75	48.48	48.75	48.75	-0.23%	1,291
Dec 31, 2025	48.78	48.86	48.78	48.86	48.86	-1.35%	2,797
Dec 30, 2025	49.39	49.56	49.39	49.53	49.04	0.37%	1,088
Dec 29, 2025	49.00	49.43	49.00	49.35	48.85	0.39%	1,078
Dec 26, 2025	49.15	49.15	49.15	49.15	48.66	-0.04%	145
Dec 24, 2025	49.22	49.22	49.17	49.17	48.68	0.60%	354
Dec 23, 2025	48.73	48.88	48.73	48.88	48.39	-0.13%	1,269
Dec 22, 2025	48.94	48.94	48.94	48.94	48.46	0.55%	580
Dec 19, 2025	48.70	48.70	48.68	48.68	48.19	-0.60%	589
Dec 18, 2025	48.97	48.97	48.97	48.97	48.49	-0.17%	141
Dec 17, 2025	49.06	49.06	49.06	49.06	48.57	0.63%	186
Dec 16, 2025	48.88	48.88	48.75	48.75	48.26	-0.62%	659
Dec 15, 2025	48.91	49.05	48.91	49.05	48.56	0.46%	676
Dec 12, 2025	49.01	49.07	48.83	48.83	48.34	-0.38%	1,383
Dec 11, 2025	49.20	49.20	48.90	49.02	48.53	0.58%	1,000
Dec 10, 2025	48.81	48.85	48.73	48.73	48.24	0.43%	1,752
Dec 9, 2025	48.80	48.81	48.52	48.52	48.04	-0.60%	2,022
Dec 8, 2025	48.97	49.04	48.81	48.81	48.32	-0.65%	1,229
Dec 5, 2025	49.20	49.38	49.13	49.13	48.64	-0.39%	641
Dec 4, 2025	49.33	49.33	49.33	49.33	48.83	0.13%	569
Dec 3, 2025	49.10	49.41	49.09	49.26	48.77	-0.73%	1,461
Dec 2, 2025	49.65	49.65	49.37	49.63	48.64	0.06%	3,335
Dec 1, 2025	49.60	49.60	49.60	49.60	48.61	-0.88%	321
Nov 28, 2025	50.17	50.21	50.04	50.04	49.04	0.19%	967
Nov 26, 2025	49.81	49.97	49.79	49.94	48.95	0.40%	2,146
Nov 25, 2025	49.60	49.74	49.60	49.74	48.75	0.65%	572
Nov 24, 2025	49.00	49.49	49.00	49.42	48.44	0.12%	363
Nov 21, 2025	48.92	49.58	48.92	49.36	48.38	1.27%	3,533
Nov 20, 2025	49.23	49.23	48.72	48.74	47.77	-0.16%	1,211
Nov 19, 2025	48.78	48.82	48.78	48.82	47.85	-0.46%	239
Nov 18, 2025	49.04	49.04	49.04	49.04	48.07	0.13%	192
Nov 17, 2025	49.50	49.50	48.98	48.98	48.00	-0.96%	1,131
Nov 14, 2025	49.30	49.46	49.30	49.45	48.47	0.42%	967
Nov 13, 2025	49.89	49.90	49.24	49.24	48.26	-1.45%	2,570