YieldMax Target 12 Real Estate Option Income ETF (RNTY)
NYSEARCA: RNTY · Real-Time Price · USD
52.12
0.00 (-0.01%)
At close: May 30, 2025, 4:00 PM
51.91
-0.21 (-0.40%)
After-hours: May 30, 2025, 8:00 PM EDT
RNTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 51.98 | 52.12 | 51.91 | 52.12 | 52.12 | - | 759 |
| May 29, 2025 | 51.55 | 52.12 | 51.55 | 52.12 | 52.12 | 0.71% | 269 |
| May 28, 2025 | 51.90 | 51.90 | 51.75 | 51.75 | 51.75 | -0.14% | 294 |
| May 27, 2025 | 51.42 | 51.82 | 51.42 | 51.82 | 51.82 | 1.22% | 567 |
| May 23, 2025 | 51.11 | 51.20 | 51.10 | 51.20 | 51.20 | -0.29% | 490 |
| May 22, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.63% | 292 |
| May 21, 2025 | 51.50 | 51.67 | 51.50 | 51.67 | 51.67 | -2.01% | 386 |
| May 20, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.39% | 250 |
| May 19, 2025 | 53.01 | 53.02 | 52.87 | 52.94 | 52.94 | 0.22% | 1,421 |
| May 16, 2025 | 52.38 | 52.87 | 52.38 | 52.82 | 52.82 | 0.81% | 462 |
| May 15, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.04% | 140 |
| May 14, 2025 | 51.79 | 51.86 | 51.79 | 51.86 | 51.86 | -0.51% | 499 |
| May 13, 2025 | 52.19 | 52.19 | 51.88 | 52.12 | 52.12 | -0.73% | 1,479 |
| May 12, 2025 | 52.67 | 52.67 | 52.50 | 52.50 | 52.50 | -0.21% | 412 |
| May 9, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.56% | 182 |
| May 8, 2025 | 52.41 | 52.45 | 52.32 | 52.32 | 52.32 | -0.40% | 1,524 |
| May 7, 2025 | 52.67 | 52.72 | 52.53 | 52.53 | 52.53 | 0.06% | 1,238 |
| May 6, 2025 | 52.17 | 52.71 | 52.17 | 52.50 | 52.50 | -0.26% | 1,928 |
| May 5, 2025 | 52.46 | 52.81 | 52.46 | 52.64 | 52.64 | -0.02% | 1,989 |
| May 2, 2025 | 52.74 | 52.74 | 52.65 | 52.65 | 52.65 | 0.85% | 580 |
| May 1, 2025 | 51.94 | 52.55 | 51.94 | 52.21 | 52.21 | 0.50% | 490 |
| Apr 30, 2025 | 51.22 | 51.95 | 51.22 | 51.95 | 51.95 | 0.63% | 1,461 |
| Apr 29, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.35% | 417 |
| Apr 28, 2025 | 51.10 | 51.45 | 51.10 | 51.45 | 51.45 | 0.59% | 1,275 |
| Apr 25, 2025 | 51.31 | 51.33 | 51.14 | 51.14 | 51.14 | 0.01% | 662 |
| Apr 24, 2025 | 51.11 | 51.14 | 51.11 | 51.14 | 51.14 | 0.32% | 384 |
| Apr 23, 2025 | 51.52 | 51.52 | 50.67 | 50.97 | 50.97 | 0.33% | 2,755 |
| Apr 22, 2025 | 50.71 | 50.88 | 50.65 | 50.81 | 50.81 | 1.51% | 560 |
| Apr 21, 2025 | 50.50 | 50.50 | 50.05 | 50.05 | 50.05 | -1.60% | 330 |