RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	48.23	48.30	47.84	47.84	47.84	-0.04%	1,062
Mar 27, 2026	48.08	48.08	47.67	47.86	47.86	-0.82%	1,870
Mar 26, 2026	48.49	48.49	48.00	48.26	48.26	0.10%	6,407
Mar 25, 2026	48.33	48.33	48.21	48.21	48.21	-0.11%	1,090
Mar 24, 2026	48.59	48.69	48.26	48.26	48.26	-0.75%	654
Mar 23, 2026	49.03	49.03	48.63	48.63	48.63	0.38%	508
Mar 20, 2026	49.47	49.47	48.38	48.45	48.44	-2.29%	2,800
Mar 19, 2026	48.97	49.90	48.97	49.58	49.58	-0.66%	24,052
Mar 18, 2026	49.91	49.91	49.91	49.91	49.91	-0.93%	214
Mar 17, 2026	50.81	50.87	50.38	50.38	50.38	-0.03%	686,706
Mar 16, 2026	50.68	50.68	50.39	50.39	50.39	0.44%	503
Mar 13, 2026	50.36	50.43	50.17	50.17	50.17	0.17%	776
Mar 12, 2026	50.32	50.32	50.09	50.09	50.09	-0.39%	879
Mar 11, 2026	50.40	50.40	50.29	50.29	50.28	-1.15%	984
Mar 10, 2026	50.87	50.87	50.87	50.87	50.87	-0.05%	453
Mar 9, 2026	50.36	50.91	50.34	50.90	50.90	0.13%	9,668
Mar 6, 2026	50.62	50.85	50.62	50.83	50.83	-0.89%	1,586
Mar 5, 2026	51.27	51.29	51.27	51.29	51.29	0.38%	832
Mar 4, 2026	51.54	51.54	51.09	51.09	51.09	-1.89%	6,475
Mar 3, 2026	52.07	52.07	52.07	52.07	51.55	-0.77%	525
Mar 2, 2026	52.42	52.50	51.20	52.48	51.95	0.16%	4,806
Feb 27, 2026	51.78	52.39	51.78	52.39	51.86	0.85%	704,681
Feb 26, 2026	51.74	51.95	51.74	51.95	51.43	0.41%	603
Feb 25, 2026	51.67	51.74	51.54	51.74	51.22	-0.43%	1,541
Feb 24, 2026	51.89	51.97	51.88	51.97	51.44	0.65%	488
Feb 23, 2026	51.32	51.68	51.32	51.63	51.11	-0.06%	1,750
Feb 20, 2026	51.75	51.82	51.64	51.66	51.14	0.14%	1,678
Feb 19, 2026	51.45	51.63	51.45	51.59	51.07	0.06%	913
Feb 18, 2026	51.69	51.71	51.56	51.56	51.04	-0.47%	1,143
Feb 17, 2026	51.60	51.95	51.49	51.80	51.28	0.59%	7,664
Feb 13, 2026	51.40	51.77	51.36	51.49	50.98	1.18%	1,290
Feb 12, 2026	50.62	50.89	50.62	50.89	50.38	-0.08%	422
Feb 11, 2026	51.19	51.20	50.77	50.94	50.42	-0.50%	2,339
Feb 10, 2026	51.19	51.19	51.19	51.19	50.68	1.78%	1,233
Feb 9, 2026	50.10	50.30	50.10	50.30	49.79	0.40%	1,104
Feb 6, 2026	49.80	50.09	49.72	50.09	49.59	1.73%	1,395
Feb 5, 2026	49.26	49.42	49.16	49.24	48.75	-0.77%	1,234
Feb 4, 2026	49.57	49.65	49.53	49.63	49.13	0.34%	653
Feb 3, 2026	49.49	49.49	49.41	49.46	48.47	-0.13%	1,394
Feb 2, 2026	49.52	49.88	49.52	49.53	48.54	-1.03%	1,183
Jan 30, 2026	49.78	50.05	49.60	50.04	49.04	0.23%	5,292
Jan 29, 2026	49.76	49.92	49.76	49.92	48.93	1.23%	337
Jan 28, 2026	49.63	49.80	49.32	49.32	48.33	-0.70%	3,459
Jan 27, 2026	49.67	49.67	49.67	49.67	48.67	0.13%	511
Jan 26, 2026	49.54	49.79	49.54	49.60	48.61	-0.21%	2,014
Jan 23, 2026	49.68	49.77	49.68	49.71	48.71	0.20%	762
Jan 22, 2026	49.77	49.77	49.61	49.61	48.62	-0.48%	281
Jan 21, 2026	49.76	49.98	49.42	49.85	48.85	0.55%	3,033
Jan 20, 2026	49.93	50.16	49.58	49.58	48.59	-1.72%	2,004
Jan 16, 2026	49.89	50.45	49.89	50.45	49.44	0.94%	495