YieldMax Target 12 Real Estate Option Income ETF (RNTY)
NYSEARCA: RNTY · Real-Time Price · USD
50.27
-0.53 (-1.05%)
Oct 28, 2025, 1:01 PM EDT - Market open

RNTY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202550.5450.9150.5450.8050.80-0.21%1,155
Oct 24, 202550.9151.0650.7950.9150.910.41%2,555
Oct 23, 202550.2950.7050.2950.7050.70-0.07%796
Oct 22, 202550.5550.7850.5350.7450.740.35%4,771
Oct 21, 202550.4250.7550.4250.5650.560.07%2,697
Oct 20, 202550.0450.5350.0450.5350.530.63%422
Oct 17, 202550.2150.2150.2150.2150.210.37%263
Oct 16, 202550.1450.1450.0350.0350.030.15%533
Oct 15, 202550.1050.1049.9549.9549.950.58%4,293
Oct 14, 202548.9649.6748.9649.6749.670.84%814
Oct 13, 202549.0549.2549.0549.2549.250.45%493
Oct 10, 202549.6949.6948.9749.0349.03-1.08%2,568
Oct 9, 202549.7249.7249.5649.5649.56-0.28%1,945
Oct 8, 202549.5049.7049.5049.7049.70-1.10%9,223
Oct 7, 202550.1550.3850.1350.2649.75-0.12%4,517
Oct 6, 202550.3250.4350.2750.3249.81-0.58%1,092
Oct 3, 202550.6050.8350.5850.6150.100.40%4,217
Oct 2, 202550.3750.6550.2850.4149.90-0.28%4,154
Oct 1, 202550.5550.5550.5550.5550.04-0.18%304
Sep 30, 202550.4950.6450.4950.6450.130.44%855
Sep 29, 202550.4850.4850.4250.4249.91-0.08%464
Sep 26, 202550.1650.5550.1650.4649.950.92%895
Sep 25, 202550.0050.0050.0050.0049.50-0.42%523
Sep 24, 202550.2150.2150.2150.2149.71-0.75%560
Sep 23, 202550.4950.5950.4950.5950.080.45%306
Sep 22, 202550.1650.3750.1650.3749.86-0.12%807
Sep 19, 202550.6050.6050.4350.4349.920.05%763
Sep 18, 202550.4050.4050.4050.4049.900.12%466
Sep 17, 202550.4850.5050.3450.3449.840.01%1,243
Sep 16, 202550.3350.3450.3350.3449.83-0.33%511
Sep 15, 202550.8550.8550.5050.5050.00-0.26%2,867
Sep 12, 202550.6350.6350.6350.6350.12-0.28%502
Sep 11, 202550.4750.7850.4750.7850.271.00%722
Sep 10, 202550.2050.2850.2050.2849.770.14%471
Sep 9, 202550.1550.2050.1550.2049.700.15%382
Sep 8, 202550.0150.1349.9150.1349.62-0.25%4,238
Sep 5, 202550.4450.5950.2550.2549.750.61%808
Sep 4, 202549.9249.9549.7449.9549.450.51%3,413
Sep 3, 202549.7449.8049.6949.6949.20-1.35%1,704
Sep 2, 202550.6850.6850.1950.3749.36-0.99%10,679
Aug 29, 202550.8850.8850.8850.8849.860.43%332
Aug 28, 202550.6350.6650.6350.6649.64-0.41%848
Aug 27, 202550.8750.9650.5950.8749.850.63%1,577
Aug 26, 202550.7050.7050.5550.5549.54-0.15%282
Aug 25, 202550.7050.7050.4950.6249.61-0.42%1,021
Aug 22, 202551.0351.0350.8450.8449.821.30%393
Aug 21, 202550.4150.4150.1850.1849.18-0.46%435
Aug 20, 202550.5050.5050.4150.4149.400.28%438
Aug 19, 202550.3350.3950.0050.2749.270.97%1,412
Aug 18, 202549.7149.7949.7149.7948.79-0.68%547