RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	48.78	48.86	48.78	48.86	48.86	-1.35%	2,796
Dec 30, 2025	49.39	49.56	49.39	49.53	49.53	0.37%	1,088
Dec 29, 2025	49.00	49.43	49.00	49.35	49.35	0.39%	1,076
Dec 26, 2025	49.15	49.15	49.15	49.15	49.15	-0.04%	145
Dec 24, 2025	49.22	49.22	49.17	49.17	49.17	0.60%	354
Dec 23, 2025	48.73	48.88	48.73	48.88	48.88	-0.13%	1,269
Dec 22, 2025	48.94	48.94	48.94	48.94	48.94	0.55%	578
Dec 19, 2025	48.70	48.70	48.68	48.68	48.68	-0.60%	584
Dec 18, 2025	48.97	48.97	48.97	48.97	48.97	-0.17%	141
Dec 17, 2025	49.06	49.06	49.06	49.06	49.06	0.63%	186
Dec 16, 2025	48.88	48.88	48.75	48.75	48.75	-0.62%	639
Dec 15, 2025	48.91	49.05	48.91	49.05	49.05	0.46%	676
Dec 12, 2025	49.01	49.07	48.83	48.83	48.83	-0.38%	1,383
Dec 11, 2025	49.20	49.20	48.90	49.02	49.01	0.58%	1,000
Dec 10, 2025	48.81	48.85	48.73	48.73	48.73	0.43%	1,752
Dec 9, 2025	48.80	48.81	48.52	48.52	48.52	-0.60%	2,022
Dec 8, 2025	48.97	49.04	48.81	48.81	48.81	-0.65%	1,229
Dec 5, 2025	49.20	49.38	49.13	49.13	49.13	-0.39%	641
Dec 4, 2025	49.33	49.33	49.33	49.33	49.32	0.13%	569
Dec 3, 2025	49.10	49.41	49.09	49.26	49.26	-0.73%	1,461
Dec 2, 2025	49.65	49.65	49.37	49.63	49.13	0.06%	3,335
Dec 1, 2025	49.60	49.60	49.60	49.60	49.10	-0.88%	321
Nov 28, 2025	50.17	50.21	50.04	50.04	49.54	0.19%	967
Nov 26, 2025	49.81	49.97	49.79	49.94	49.44	0.40%	2,146
Nov 25, 2025	49.60	49.74	49.60	49.74	49.24	0.65%	572
Nov 24, 2025	49.00	49.49	49.00	49.42	48.92	0.12%	363
Nov 21, 2025	48.92	49.58	48.92	49.36	48.87	1.27%	3,533
Nov 20, 2025	49.23	49.23	48.72	48.74	48.25	-0.16%	1,211
Nov 19, 2025	48.78	48.82	48.78	48.82	48.33	-0.46%	239
Nov 18, 2025	49.04	49.04	49.04	49.04	48.55	0.13%	192
Nov 17, 2025	49.50	49.50	48.98	48.98	48.49	-0.96%	1,131
Nov 14, 2025	49.30	49.46	49.30	49.45	48.96	0.42%	967
Nov 13, 2025	49.89	49.90	49.24	49.24	48.75	-1.45%	2,570
Nov 12, 2025	50.10	50.22	49.97	49.97	49.47	-0.61%	1,028
Nov 11, 2025	49.83	50.28	49.83	50.28	49.78	1.00%	941
Nov 10, 2025	49.69	49.78	49.36	49.78	49.28	0.34%	1,214
Nov 7, 2025	49.19	49.61	49.19	49.61	49.11	0.96%	976
Nov 6, 2025	49.07	49.14	49.07	49.14	48.65	-0.22%	399
Nov 5, 2025	49.20	49.24	48.97	49.24	48.75	-0.88%	1,644
Nov 4, 2025	49.41	49.68	49.41	49.68	48.69	0.49%	2,022
Nov 3, 2025	49.29	49.57	49.29	49.44	48.46	-0.76%	1,676
Oct 31, 2025	49.55	49.91	49.55	49.82	48.83	0.78%	9,300
Oct 30, 2025	49.03	49.52	49.03	49.43	48.45	1.05%	4,338
Oct 29, 2025	49.52	49.66	48.90	48.92	47.95	-2.31%	7,630
Oct 28, 2025	50.34	50.34	50.07	50.07	49.08	-1.43%	2,267
Oct 27, 2025	50.54	50.91	50.54	50.80	49.79	-0.21%	1,155
Oct 24, 2025	50.91	51.06	50.79	50.91	49.90	0.41%	2,555
Oct 23, 2025	50.29	50.70	50.29	50.70	49.70	-0.07%	796
Oct 22, 2025	50.55	50.78	50.53	50.74	49.73	0.35%	4,771
Oct 21, 2025	50.42	50.75	50.42	50.56	49.56	0.07%	2,697