RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	49.53	49.76	49.28	49.28	49.28	-0.31%	6,196
Jun 17, 2026	49.44	49.44	49.44	49.44	49.43	-1.63%	503
Jun 16, 2026	50.30	50.30	50.26	50.26	50.25	0.12%	655
Jun 15, 2026	50.48	50.48	50.19	50.19	50.19	-0.54%	561
Jun 12, 2026	50.35	50.77	50.35	50.47	50.47	0.54%	748
Jun 11, 2026	50.25	50.25	50.04	50.20	50.20	-0.07%	1,548
Jun 10, 2026	50.30	50.36	50.24	50.24	50.24	-0.18%	863
Jun 9, 2026	50.24	50.40	50.24	50.33	50.33	1.17%	907
Jun 8, 2026	50.17	50.17	49.75	49.75	49.74	-0.90%	513
Jun 5, 2026	50.31	50.42	50.20	50.20	50.20	0.28%	1,174
Jun 4, 2026	49.45	50.06	49.45	50.06	50.05	1.46%	4,216
Jun 3, 2026	49.24	49.52	49.04	49.34	49.33	0.75%	1,080
Jun 2, 2026	49.40	49.49	49.35	49.47	48.97	0.24%	901
Jun 1, 2026	49.64	49.64	49.35	49.35	48.85	-1.21%	1,640
May 29, 2026	50.19	50.19	49.96	49.96	49.45	-0.71%	536
May 28, 2026	50.32	50.32	50.32	50.32	49.81	0.17%	132
May 27, 2026	50.51	50.51	50.23	50.23	49.72	-0.35%	578
May 26, 2026	50.45	50.45	50.35	50.41	49.90	-0.04%	5,354
May 22, 2026	50.07	50.42	50.07	50.42	49.92	0.24%	2,571
May 21, 2026	50.30	50.30	50.30	50.30	49.80	0.13%	330
May 20, 2026	50.11	50.24	50.02	50.24	49.73	1.13%	1,048
May 19, 2026	49.62	49.84	49.62	49.67	49.17	0.17%	1,591
May 18, 2026	49.26	49.94	49.26	49.59	49.09	0.79%	1,917
May 15, 2026	49.31	49.31	49.20	49.20	48.70	-1.21%	1,784
May 14, 2026	49.72	49.80	49.72	49.80	49.30	-0.48%	370
May 13, 2026	50.05	50.05	50.04	50.04	49.54	-0.74%	292
May 12, 2026	50.41	50.41	50.41	50.41	49.90	0.02%	100
May 11, 2026	50.45	50.45	50.23	50.40	49.89	0.02%	787
May 8, 2026	50.44	50.54	50.39	50.39	49.88	0.28%	992
May 7, 2026	50.26	50.44	50.25	50.25	49.75	-0.25%	728
May 6, 2026	50.51	50.77	50.38	50.38	49.87	-0.26%	1,898
May 5, 2026	50.82	51.02	50.82	51.02	50.00	0.79%	6,798
May 4, 2026	50.71	50.73	50.57	50.62	49.61	-0.03%	848
May 1, 2026	50.80	50.91	50.55	50.63	49.62	-0.51%	3,230
Apr 30, 2026	50.89	50.89	50.89	50.89	49.88	0.80%	397
Apr 29, 2026	50.49	50.49	50.49	50.49	49.48	-0.34%	177
Apr 28, 2026	50.44	50.77	50.44	50.66	49.65	0.93%	565
Apr 27, 2026	50.20	50.20	50.20	50.20	49.20	-0.47%	241
Apr 24, 2026	50.44	50.44	50.44	50.44	49.43	-0.26%	160
Apr 23, 2026	50.55	50.57	50.55	50.57	49.56	0.95%	244
Apr 22, 2026	50.26	50.26	50.00	50.09	49.09	-0.76%	1,020
Apr 21, 2026	51.45	51.45	50.26	50.47	49.47	-1.24%	1,730
Apr 20, 2026	50.78	51.11	50.78	51.11	50.09	0.64%	2,596
Apr 17, 2026	50.78	50.78	50.78	50.78	49.77	1.35%	445
Apr 16, 2026	50.11	50.11	50.11	50.11	49.11	0.36%	91
Apr 15, 2026	49.91	50.05	49.88	49.93	48.93	-0.21%	3,688
Apr 14, 2026	50.03	50.03	50.03	50.03	49.03	0.60%	215
Apr 13, 2026	49.31	49.73	49.31	49.73	48.74	0.31%	2,432
Apr 10, 2026	49.62	49.62	49.48	49.58	48.59	0.45%	513
Apr 9, 2026	49.35	49.35	49.30	49.35	48.37	-0.24%	964