RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	50.44	50.54	50.39	50.39	50.39	0.28%	992
May 7, 2026	50.26	50.44	50.25	50.25	50.25	-0.25%	728
May 6, 2026	50.51	50.77	50.38	50.38	50.38	-1.25%	1,898
May 5, 2026	50.82	51.02	50.82	51.02	50.51	0.79%	6,798
May 4, 2026	50.71	50.73	50.57	50.62	50.12	-0.03%	848
May 1, 2026	50.80	50.91	50.55	50.63	50.13	-0.51%	3,230
Apr 30, 2026	50.89	50.89	50.89	50.89	50.39	0.80%	397
Apr 29, 2026	50.49	50.49	50.49	50.49	49.99	-0.34%	177
Apr 28, 2026	50.44	50.77	50.44	50.66	50.16	0.93%	565
Apr 27, 2026	50.20	50.20	50.20	50.20	49.70	-0.47%	241
Apr 24, 2026	50.44	50.44	50.44	50.44	49.93	-0.26%	160
Apr 23, 2026	50.55	50.57	50.55	50.57	50.06	0.95%	244
Apr 22, 2026	50.26	50.26	50.00	50.09	49.59	-0.76%	1,020
Apr 21, 2026	51.45	51.45	50.26	50.47	49.97	-1.24%	1,730
Apr 20, 2026	50.78	51.11	50.78	51.11	50.60	0.64%	2,596
Apr 17, 2026	50.78	50.78	50.78	50.78	50.28	1.35%	445
Apr 16, 2026	50.11	50.11	50.11	50.11	49.61	0.36%	91
Apr 15, 2026	49.91	50.05	49.88	49.93	49.43	-0.21%	3,688
Apr 14, 2026	50.03	50.03	50.03	50.03	49.53	0.60%	215
Apr 13, 2026	49.31	49.73	49.31	49.73	49.24	0.31%	2,432
Apr 10, 2026	49.62	49.62	49.48	49.58	49.08	0.45%	513
Apr 9, 2026	49.35	49.35	49.30	49.35	48.86	-0.24%	964
Apr 8, 2026	49.83	49.83	49.31	49.47	48.98	0.24%	2,418
Apr 7, 2026	49.28	49.45	49.28	49.35	48.37	0.02%	1,776
Apr 6, 2026	48.91	49.35	48.91	49.34	48.36	0.25%	891
Apr 2, 2026	48.88	49.22	48.88	49.22	48.24	1.32%	375
Apr 1, 2026	48.72	48.76	48.44	48.58	47.62	0.30%	3,840
Mar 31, 2026	48.25	48.44	47.92	48.44	47.48	1.25%	2,389
Mar 30, 2026	48.23	48.30	47.84	47.84	46.89	-0.04%	1,062
Mar 27, 2026	48.08	48.08	47.67	47.86	46.91	-0.82%	1,870
Mar 26, 2026	48.49	48.49	48.00	48.26	47.30	0.10%	6,407
Mar 25, 2026	48.33	48.33	48.21	48.21	47.25	-0.11%	1,090
Mar 24, 2026	48.59	48.69	48.26	48.26	47.30	-0.75%	655
Mar 23, 2026	49.03	49.03	48.63	48.63	47.66	0.38%	510
Mar 20, 2026	49.47	49.47	48.38	48.45	47.48	-2.29%	2,800
Mar 19, 2026	48.97	49.90	48.97	49.58	48.60	-0.66%	24,052
Mar 18, 2026	49.91	49.91	49.91	49.91	48.92	-0.93%	214
Mar 17, 2026	50.81	50.87	50.38	50.38	49.38	-0.03%	686,706
Mar 16, 2026	50.68	50.68	50.39	50.39	49.39	0.44%	503
Mar 13, 2026	50.36	50.43	50.17	50.17	49.18	0.17%	777
Mar 12, 2026	50.32	50.32	50.09	50.09	49.09	-0.39%	879
Mar 11, 2026	50.40	50.40	50.29	50.29	49.29	-1.15%	984
Mar 10, 2026	50.87	50.87	50.87	50.87	49.86	-0.05%	463
Mar 9, 2026	50.36	50.91	50.34	50.90	49.89	0.13%	9,669
Mar 6, 2026	50.62	50.85	50.62	50.83	49.82	-0.89%	1,586
Mar 5, 2026	51.27	51.29	51.27	51.29	50.27	0.38%	832
Mar 4, 2026	51.54	51.54	51.09	51.09	50.08	-1.89%	6,475
Mar 3, 2026	52.07	52.07	52.07	52.07	50.53	-0.77%	525
Mar 2, 2026	52.42	52.50	51.20	52.48	50.92	0.16%	4,806
Feb 27, 2026	51.78	52.39	51.78	52.39	50.83	0.85%	704,681