RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	46.35	46.44	46.35	46.35	46.35	-0.81%	1,001
Oct 16, 2026	46.55	46.73	46.55	46.73	46.72	0.35%	1,349
Oct 15, 2026	46.58	46.58	46.38	46.56	46.56	1.02%	5,228
Oct 14, 2026	46.39	46.39	46.07	46.09	46.09	-1.18%	1,162
Oct 13, 2026	46.63	46.69	46.35	46.64	46.64	0.11%	1,379
Oct 12, 2026	46.26	46.69	46.26	46.59	46.59	0.43%	8,314
Oct 9, 2026	46.27	46.39	46.07	46.39	46.39	1.53%	4,348
Oct 8, 2026	45.34	45.84	45.34	45.69	45.69	0.51%	3,994
Oct 7, 2026	45.90	46.09	45.46	45.46	45.46	-1.59%	6,547
Oct 6, 2026	46.42	46.89	46.42	46.65	46.19	1.27%	6,044
Oct 5, 2026	46.14	46.15	46.07	46.07	45.61	0.33%	1,159
Oct 2, 2026	46.20	46.20	45.92	45.92	45.47	-0.08%	1,056
Oct 1, 2026	45.56	45.96	45.56	45.96	45.50	-0.32%	6,467
Sep 30, 2026	46.39	46.39	46.10	46.10	45.65	-0.74%	1,316
Sep 29, 2026	46.15	46.45	46.15	46.45	45.99	0.07%	687
Sep 28, 2026	46.26	46.45	46.26	46.41	45.96	-0.14%	1,223
Sep 25, 2026	46.49	46.49	46.48	46.48	46.02	0.20%	763
Sep 24, 2026	46.53	46.66	46.39	46.39	45.93	-0.35%	1,207
Sep 23, 2026	46.93	47.05	46.55	46.55	46.09	-1.38%	2,308
Sep 22, 2026	47.22	47.22	47.04	47.20	46.73	-0.03%	9,515
Sep 21, 2026	46.86	47.21	46.86	47.21	46.75	1.04%	2,001
Sep 18, 2026	46.80	46.93	46.73	46.73	46.27	-0.69%	589
Sep 17, 2026	46.98	47.18	46.97	47.06	46.59	0.28%	2,561
Sep 16, 2026	47.35	47.57	46.86	46.93	46.46	-0.79%	1,628
Sep 15, 2026	47.18	47.36	47.09	47.30	46.83	0.14%	1,801
Sep 14, 2026	47.46	47.46	47.01	47.23	46.76	-0.47%	4,869
Sep 11, 2026	47.37	47.66	47.37	47.46	46.99	0.70%	697
Sep 10, 2026	47.13	47.13	47.13	47.13	46.66	-0.92%	409
Sep 9, 2026	47.69	47.69	47.56	47.56	47.09	-1.18%	989
Sep 8, 2026	48.00	48.25	48.00	48.13	47.66	-0.15%	1,882
Sep 4, 2026	48.15	48.23	48.15	48.20	47.73	-	800
Sep 3, 2026	48.34	48.34	48.21	48.21	47.73	0.72%	1,060
Sep 2, 2026	47.95	48.09	47.62	47.86	47.39	-0.32%	5,589
Sep 1, 2026	48.89	48.89	48.47	48.51	47.54	-0.64%	2,741
Aug 31, 2026	48.81	48.90	48.64	48.82	47.85	-0.60%	1,964
Aug 28, 2026	49.29	49.31	48.99	49.11	48.14	-0.30%	3,257
Aug 27, 2026	49.44	49.44	49.26	49.26	48.28	-0.99%	1,227
Aug 26, 2026	49.99	50.00	49.70	49.75	48.76	-0.16%	5,587
Aug 25, 2026	49.77	49.83	49.77	49.83	48.84	-0.03%	507
Aug 24, 2026	49.67	49.85	49.67	49.85	48.86	0.35%	754
Aug 21, 2026	49.75	49.75	49.54	49.67	48.69	0.04%	1,655
Aug 20, 2026	49.84	49.84	49.65	49.65	48.67	0.07%	1,299
Aug 19, 2026	49.62	49.62	49.56	49.62	48.63	0.56%	1,220
Aug 18, 2026	49.34	49.34	49.34	49.34	48.36	-0.43%	278
Aug 17, 2026	49.90	49.90	49.44	49.55	48.57	-0.69%	3,753
Aug 14, 2026	49.99	49.99	49.84	49.90	48.91	0.36%	490
Aug 13, 2026	49.79	49.79	49.67	49.72	48.73	1.27%	1,052
Aug 12, 2026	48.90	49.10	48.86	49.10	48.12	0.06%	5,389
Aug 11, 2026	49.15	49.15	49.07	49.07	48.09	0.11%	776
Aug 10, 2026	49.50	49.50	48.95	49.01	48.04	-1.26%	2,453