RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	46.15	46.45	46.15	46.45	46.45	0.07%	687
Sep 28, 2026	46.26	46.45	46.26	46.41	46.41	-0.14%	1,218
Sep 25, 2026	46.49	46.49	46.48	46.48	46.48	0.20%	763
Sep 24, 2026	46.53	46.66	46.39	46.39	46.39	-0.35%	1,207
Sep 23, 2026	46.93	47.05	46.55	46.55	46.55	-1.38%	2,307
Sep 22, 2026	47.22	47.22	47.04	47.20	47.20	-0.03%	9,415
Sep 21, 2026	46.86	47.21	46.86	47.21	47.21	1.04%	1,958
Sep 18, 2026	46.80	46.93	46.73	46.73	46.73	-0.69%	589
Sep 17, 2026	46.98	47.18	46.97	47.06	47.06	0.28%	2,561
Sep 16, 2026	47.35	47.57	46.86	46.93	46.93	-0.79%	1,628
Sep 15, 2026	47.18	47.36	47.09	47.30	47.30	0.14%	1,801
Sep 14, 2026	47.46	47.46	47.01	47.23	47.23	-0.47%	4,869
Sep 11, 2026	47.37	47.66	47.37	47.46	47.45	0.70%	696
Sep 10, 2026	47.13	47.13	47.13	47.13	47.13	-0.92%	409
Sep 9, 2026	47.69	47.69	47.56	47.56	47.56	-1.18%	989
Sep 8, 2026	48.00	48.25	48.00	48.13	48.13	-0.15%	1,882
Sep 4, 2026	48.15	48.23	48.15	48.20	48.20	-	800
Sep 3, 2026	48.34	48.34	48.21	48.21	48.20	0.72%	1,059
Sep 2, 2026	47.95	48.09	47.62	47.86	47.86	-0.32%	5,589
Sep 1, 2026	48.89	48.89	48.47	48.51	48.02	-0.64%	2,741
Aug 31, 2026	48.81	48.90	48.64	48.82	48.33	-0.60%	1,964
Aug 28, 2026	49.29	49.31	48.99	49.11	48.62	-0.30%	3,257
Aug 27, 2026	49.44	49.44	49.26	49.26	48.76	-0.99%	1,227
Aug 26, 2026	49.99	50.00	49.70	49.75	49.25	-0.16%	5,587
Aug 25, 2026	49.77	49.83	49.77	49.83	49.33	-0.03%	507
Aug 24, 2026	49.67	49.85	49.67	49.85	49.35	0.35%	754
Aug 21, 2026	49.75	49.75	49.54	49.67	49.17	0.04%	1,655
Aug 20, 2026	49.84	49.84	49.65	49.65	49.15	0.07%	1,299
Aug 19, 2026	49.62	49.62	49.56	49.62	49.12	0.56%	1,220
Aug 18, 2026	49.34	49.34	49.34	49.34	48.84	-0.43%	278
Aug 17, 2026	49.90	49.90	49.44	49.55	49.06	-0.69%	3,753
Aug 14, 2026	49.99	49.99	49.84	49.90	49.40	0.36%	490
Aug 13, 2026	49.79	49.79	49.67	49.72	49.22	1.27%	1,052
Aug 12, 2026	48.90	49.10	48.86	49.10	48.60	0.06%	5,389
Aug 11, 2026	49.15	49.15	49.07	49.07	48.57	0.11%	776
Aug 10, 2026	49.50	49.50	48.95	49.01	48.52	-1.26%	2,453
Aug 7, 2026	49.20	49.85	49.20	49.64	49.14	0.47%	3,305
Aug 6, 2026	49.50	49.50	49.40	49.40	48.91	-0.91%	1,839
Aug 5, 2026	49.79	49.86	49.44	49.86	49.36	-0.04%	4,157
Aug 4, 2026	49.96	50.46	49.93	50.38	49.38	0.26%	8,213
Aug 3, 2026	49.80	50.27	49.80	50.25	49.25	0.50%	3,151
Jul 31, 2026	50.25	50.25	50.00	50.00	49.01	-0.57%	2,666
Jul 30, 2026	50.31	50.38	50.02	50.29	49.28	-0.67%	5,984
Jul 29, 2026	50.61	50.63	50.37	50.63	49.62	0.11%	971
Jul 28, 2026	50.54	50.91	50.54	50.57	49.56	0.48%	3,857
Jul 27, 2026	50.98	50.98	50.29	50.33	49.33	-0.81%	6,201
Jul 24, 2026	50.60	50.85	50.55	50.74	49.73	1.48%	2,463
Jul 23, 2026	50.09	50.17	49.80	50.00	49.00	0.08%	7,113
Jul 22, 2026	50.24	50.25	49.77	49.96	48.96	-	11,476
Jul 21, 2026	50.19	50.21	49.96	49.96	48.97	-0.08%	2,540