RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.25	50.25	50.00	49.94	-	-0.69%	1,004
Jul 30, 2026	50.31	50.38	50.02	50.29	50.29	-0.67%	5,984
Jul 29, 2026	50.61	50.63	50.37	50.63	50.63	0.11%	971
Jul 28, 2026	50.54	50.91	50.54	50.57	50.57	0.48%	3,855
Jul 27, 2026	50.98	50.98	50.29	50.33	50.33	-0.81%	6,201
Jul 24, 2026	50.60	50.85	50.55	50.74	50.74	1.48%	2,362
Jul 23, 2026	50.09	50.17	49.80	50.00	50.00	0.08%	7,093
Jul 22, 2026	50.24	50.25	49.77	49.96	49.96	-	11,456
Jul 21, 2026	50.19	50.21	49.96	49.96	49.96	-0.08%	2,540
Jul 20, 2026	49.89	50.00	49.89	50.00	50.00	-0.46%	852
Jul 17, 2026	50.55	50.55	50.13	50.23	50.23	-0.43%	1,058
Jul 16, 2026	50.19	50.45	50.19	50.45	50.45	1.11%	2,546
Jul 15, 2026	50.06	50.25	49.90	49.90	49.90	-0.20%	1,531
Jul 14, 2026	49.97	50.00	49.97	50.00	50.00	-0.21%	461
Jul 13, 2026	50.20	50.20	49.90	50.10	50.10	0.35%	1,744
Jul 10, 2026	50.30	50.30	49.53	49.92	49.92	0.55%	722
Jul 9, 2026	49.89	49.89	49.61	49.65	49.65	0.11%	1,790
Jul 8, 2026	50.42	50.42	49.60	49.60	49.60	-1.24%	1,640
Jul 7, 2026	50.92	50.92	50.72	50.72	50.22	0.90%	5,933
Jul 6, 2026	50.89	50.89	50.27	50.27	49.77	-0.56%	840
Jul 2, 2026	50.43	50.55	50.43	50.55	50.05	0.31%	401
Jul 1, 2026	50.54	50.54	50.40	50.40	49.90	0.11%	1,221
Jun 30, 2026	50.46	50.57	50.35	50.35	49.85	-0.85%	1,499
Jun 29, 2026	51.38	51.38	50.49	50.78	50.27	-0.43%	5,226
Jun 26, 2026	50.75	51.06	50.74	51.00	50.49	0.99%	6,360
Jun 25, 2026	50.50	50.50	50.50	50.50	49.99	0.30%	701
Jun 24, 2026	50.17	50.41	50.14	50.35	49.85	0.05%	2,332
Jun 23, 2026	50.00	50.34	50.00	50.32	49.82	1.02%	1,131
Jun 22, 2026	49.62	49.81	49.62	49.81	49.32	1.08%	815
Jun 18, 2026	49.53	49.76	49.28	49.28	48.79	-0.31%	6,196
Jun 17, 2026	49.44	49.44	49.44	49.44	48.94	-1.63%	503
Jun 16, 2026	50.30	50.30	50.26	50.26	49.76	0.12%	655
Jun 15, 2026	50.48	50.48	50.19	50.19	49.70	-0.54%	561
Jun 12, 2026	50.35	50.77	50.35	50.47	49.97	0.54%	753
Jun 11, 2026	50.25	50.25	50.04	50.20	49.70	-0.07%	1,548
Jun 10, 2026	50.30	50.36	50.24	50.24	49.74	-0.18%	863
Jun 9, 2026	50.24	50.40	50.24	50.33	49.83	1.17%	907
Jun 8, 2026	50.17	50.17	49.75	49.75	49.25	-0.90%	515
Jun 5, 2026	50.31	50.42	50.20	50.20	49.70	0.28%	1,174
Jun 4, 2026	49.45	50.06	49.45	50.06	49.56	1.46%	4,216
Jun 3, 2026	49.24	49.52	49.04	49.34	48.85	0.75%	1,080
Jun 2, 2026	49.40	49.49	49.35	49.47	48.48	0.24%	901
Jun 1, 2026	49.64	49.64	49.35	49.35	48.37	-1.21%	1,640
May 29, 2026	50.19	50.19	49.96	49.96	48.96	-0.71%	536
May 28, 2026	50.32	50.32	50.32	50.32	49.31	0.17%	132
May 27, 2026	50.51	50.51	50.23	50.23	49.23	-0.35%	578
May 26, 2026	50.45	50.45	50.35	50.41	49.40	-0.04%	5,354
May 22, 2026	50.07	50.42	50.07	50.42	49.42	0.24%	2,571
May 21, 2026	50.30	50.30	50.30	50.30	49.30	0.13%	330
May 20, 2026	50.11	50.24	50.02	50.24	49.24	1.13%	1,048