RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	47.21	47.53	47.21	47.40	47.40	-0.48%	555
Nov 5, 2026	48.75	48.75	47.39	47.63	47.62	-1.32%	4,014
Nov 4, 2026	47.92	48.26	47.68	48.26	48.26	2.02%	2,976
Nov 3, 2026	47.55	47.90	47.55	47.78	47.30	0.01%	3,835
Nov 2, 2026	47.79	47.79	47.78	47.78	47.30	0.60%	538
Oct 30, 2026	47.49	47.62	47.46	47.50	47.02	0.08%	884
Oct 29, 2026	47.34	47.46	47.33	47.46	46.98	1.41%	940
Oct 28, 2026	46.61	46.80	46.60	46.80	46.33	-0.30%	829
Oct 27, 2026	47.17	47.17	46.94	46.94	46.47	-0.41%	359
Oct 26, 2026	47.09	47.28	47.09	47.13	46.66	0.52%	637
Oct 23, 2026	46.89	46.89	46.89	46.89	46.42	-0.09%	338
Oct 22, 2026	46.47	46.93	46.47	46.93	46.46	0.80%	682
Oct 21, 2026	46.60	46.77	46.56	46.56	46.09	-0.64%	754
Oct 20, 2026	46.83	46.95	46.62	46.86	46.39	1.11%	4,174
Oct 19, 2026	46.35	46.44	46.35	46.35	45.88	-0.81%	1,001
Oct 16, 2026	46.55	46.73	46.55	46.73	46.26	0.35%	1,349
Oct 15, 2026	46.58	46.58	46.38	46.56	46.09	1.02%	5,228
Oct 14, 2026	46.39	46.39	46.07	46.09	45.63	-1.18%	1,162
Oct 13, 2026	46.63	46.69	46.35	46.64	46.17	0.11%	1,379
Oct 12, 2026	46.26	46.69	46.26	46.59	46.12	0.43%	8,314
Oct 9, 2026	46.27	46.39	46.07	46.39	45.93	1.53%	4,348
Oct 8, 2026	45.34	45.84	45.34	45.69	45.23	0.51%	3,994
Oct 7, 2026	45.90	46.09	45.46	45.46	45.00	-1.59%	6,547
Oct 6, 2026	46.42	46.89	46.42	46.65	45.73	1.27%	6,044
Oct 5, 2026	46.14	46.15	46.07	46.07	45.16	0.33%	1,159
Oct 2, 2026	46.20	46.20	45.92	45.92	45.01	-0.08%	1,056
Oct 1, 2026	45.56	45.96	45.56	45.96	45.04	-0.32%	6,467
Sep 30, 2026	46.39	46.39	46.10	46.10	45.19	-0.74%	1,316
Sep 29, 2026	46.15	46.45	46.15	46.45	45.53	0.07%	687
Sep 28, 2026	46.26	46.45	46.26	46.41	45.50	-0.14%	1,223
Sep 25, 2026	46.49	46.49	46.48	46.48	45.56	0.20%	763
Sep 24, 2026	46.53	46.66	46.39	46.39	45.47	-0.35%	1,207
Sep 23, 2026	46.93	47.05	46.55	46.55	45.63	-1.38%	2,308
Sep 22, 2026	47.22	47.22	47.04	47.20	46.26	-0.03%	9,515
Sep 21, 2026	46.86	47.21	46.86	47.21	46.28	1.04%	2,001
Sep 18, 2026	46.80	46.93	46.73	46.73	45.80	-0.69%	589
Sep 17, 2026	46.98	47.18	46.97	47.06	46.12	0.28%	2,561
Sep 16, 2026	47.35	47.57	46.86	46.93	46.00	-0.79%	1,628
Sep 15, 2026	47.18	47.36	47.09	47.30	46.36	0.14%	1,801
Sep 14, 2026	47.46	47.46	47.01	47.23	46.30	-0.47%	4,869
Sep 11, 2026	47.37	47.66	47.37	47.46	46.52	0.70%	697
Sep 10, 2026	47.13	47.13	47.13	47.13	46.19	-0.92%	409
Sep 9, 2026	47.69	47.69	47.56	47.56	46.62	-1.18%	989
Sep 8, 2026	48.00	48.25	48.00	48.13	47.18	-0.15%	1,882
Sep 4, 2026	48.15	48.23	48.15	48.20	47.25	-	800
Sep 3, 2026	48.34	48.34	48.21	48.21	47.25	0.72%	1,060
Sep 2, 2026	47.95	48.09	47.62	47.86	46.91	-0.32%	5,589
Sep 1, 2026	48.89	48.89	48.47	48.51	47.07	-0.64%	2,741
Aug 31, 2026	48.81	48.90	48.64	48.82	47.37	-0.60%	1,964
Aug 28, 2026	49.29	49.31	48.99	49.11	47.65	-0.30%	3,257