RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	49.29	49.31	48.99	49.11	49.11	-0.30%	3,257
Aug 27, 2026	49.44	49.44	49.26	49.26	49.26	-0.99%	1,227
Aug 26, 2026	49.99	50.00	49.70	49.75	49.75	-0.16%	5,587
Aug 25, 2026	49.77	49.83	49.77	49.83	49.83	-0.03%	507
Aug 24, 2026	49.67	49.85	49.67	49.85	49.85	0.35%	754
Aug 21, 2026	49.75	49.75	49.54	49.67	49.67	0.04%	1,655
Aug 20, 2026	49.84	49.84	49.65	49.65	49.65	0.07%	1,299
Aug 19, 2026	49.62	49.62	49.56	49.62	49.62	0.56%	1,211
Aug 18, 2026	49.34	49.34	49.34	49.34	49.34	-0.43%	278
Aug 17, 2026	49.90	49.90	49.44	49.55	49.55	-0.69%	3,752
Aug 14, 2026	49.99	49.99	49.84	49.90	49.90	0.36%	490
Aug 13, 2026	49.79	49.79	49.67	49.72	49.72	1.27%	1,052
Aug 12, 2026	48.90	49.10	48.86	49.10	49.10	0.06%	5,389
Aug 11, 2026	49.15	49.15	49.07	49.07	49.07	0.11%	772
Aug 10, 2026	49.50	49.50	48.95	49.01	49.01	-1.26%	2,453
Aug 7, 2026	49.20	49.85	49.20	49.64	49.64	0.47%	3,305
Aug 6, 2026	49.50	49.50	49.40	49.40	49.40	-0.91%	1,835
Aug 5, 2026	49.79	49.86	49.44	49.86	49.86	-0.04%	4,157
Aug 4, 2026	49.96	50.46	49.93	50.38	49.88	0.26%	8,213
Aug 3, 2026	49.80	50.27	49.80	50.25	49.75	0.50%	3,151
Jul 31, 2026	50.25	50.25	50.00	50.00	49.50	-0.57%	2,666
Jul 30, 2026	50.31	50.38	50.02	50.29	49.79	-0.67%	5,984
Jul 29, 2026	50.61	50.63	50.37	50.63	50.12	0.11%	971
Jul 28, 2026	50.54	50.91	50.54	50.57	50.07	0.48%	3,857
Jul 27, 2026	50.98	50.98	50.29	50.33	49.83	-0.81%	6,201
Jul 24, 2026	50.60	50.85	50.55	50.74	50.23	1.48%	2,463
Jul 23, 2026	50.09	50.17	49.80	50.00	49.50	0.08%	7,113
Jul 22, 2026	50.24	50.25	49.77	49.96	49.46	-	11,476
Jul 21, 2026	50.19	50.21	49.96	49.96	49.46	-0.08%	2,540
Jul 20, 2026	49.89	50.00	49.89	50.00	49.50	-0.46%	852
Jul 17, 2026	50.55	50.55	50.13	50.23	49.73	-0.43%	1,058
Jul 16, 2026	50.19	50.45	50.19	50.45	49.94	1.11%	2,546
Jul 15, 2026	50.06	50.25	49.90	49.90	49.40	-0.20%	1,531
Jul 14, 2026	49.97	50.00	49.97	50.00	49.50	-0.21%	461
Jul 13, 2026	50.20	50.20	49.90	50.10	49.60	0.35%	1,744
Jul 10, 2026	50.30	50.30	49.53	49.92	49.43	0.55%	722
Jul 9, 2026	49.89	49.89	49.61	49.65	49.15	0.11%	1,794
Jul 8, 2026	50.42	50.42	49.60	49.60	49.10	-1.24%	1,640
Jul 7, 2026	50.92	50.92	50.72	50.72	49.72	0.90%	5,933
Jul 6, 2026	50.89	50.89	50.27	50.27	49.27	-0.56%	840
Jul 2, 2026	50.43	50.55	50.43	50.55	49.55	0.31%	401
Jul 1, 2026	50.54	50.54	50.40	50.40	49.40	0.11%	1,221
Jun 30, 2026	50.46	50.57	50.35	50.35	49.35	-0.85%	1,499
Jun 29, 2026	51.38	51.38	50.49	50.78	49.77	-0.43%	5,226
Jun 26, 2026	50.75	51.06	50.74	51.00	49.99	0.99%	6,360
Jun 25, 2026	50.50	50.50	50.50	50.50	49.50	0.30%	701
Jun 24, 2026	50.17	50.41	50.14	50.35	49.35	0.05%	2,332
Jun 23, 2026	50.00	50.34	50.00	50.32	49.32	1.02%	1,131
Jun 22, 2026	49.62	49.81	49.62	49.81	48.83	1.08%	815
Jun 18, 2026	49.53	49.76	49.28	49.28	48.30	-0.31%	6,196