RNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	50.78	50.78	50.78	50.78	50.78	1.35%	445
Apr 16, 2026	50.11	50.11	50.11	50.11	50.11	0.36%	91
Apr 15, 2026	49.91	50.05	49.88	49.93	49.93	-0.21%	3,688
Apr 14, 2026	50.03	50.03	50.03	50.03	50.03	0.60%	215
Apr 13, 2026	49.31	49.73	49.31	49.73	49.73	0.31%	2,432
Apr 10, 2026	49.62	49.62	49.48	49.58	49.58	0.45%	513
Apr 9, 2026	49.35	49.35	49.30	49.35	49.35	-0.24%	955
Apr 8, 2026	49.83	49.83	49.31	49.47	49.47	0.24%	2,418
Apr 7, 2026	49.28	49.45	49.28	49.35	48.86	0.02%	1,776
Apr 6, 2026	48.91	49.35	48.91	49.34	48.85	0.25%	891
Apr 2, 2026	48.88	49.22	48.88	49.22	48.73	1.32%	375
Apr 1, 2026	48.72	48.76	48.44	48.58	48.09	0.30%	3,840
Mar 31, 2026	48.25	48.44	47.92	48.44	47.95	1.25%	2,389
Mar 30, 2026	48.23	48.30	47.84	47.84	47.36	-0.04%	1,062
Mar 27, 2026	48.08	48.08	47.67	47.86	47.38	-0.82%	1,870
Mar 26, 2026	48.49	48.49	48.00	48.26	47.77	0.10%	6,407
Mar 25, 2026	48.33	48.33	48.21	48.21	47.72	-0.11%	1,090
Mar 24, 2026	48.59	48.69	48.26	48.26	47.78	-0.75%	655
Mar 23, 2026	49.03	49.03	48.63	48.63	48.14	0.38%	510
Mar 20, 2026	49.47	49.47	48.38	48.45	47.96	-2.29%	2,800
Mar 19, 2026	48.97	49.90	48.97	49.58	49.08	-0.66%	24,052
Mar 18, 2026	49.91	49.91	49.91	49.91	49.41	-0.93%	214
Mar 17, 2026	50.81	50.87	50.38	50.38	49.88	-0.03%	686,706
Mar 16, 2026	50.68	50.68	50.39	50.39	49.89	0.44%	503
Mar 13, 2026	50.36	50.43	50.17	50.17	49.67	0.17%	777
Mar 12, 2026	50.32	50.32	50.09	50.09	49.59	-0.39%	879
Mar 11, 2026	50.40	50.40	50.29	50.29	49.78	-1.15%	984
Mar 10, 2026	50.87	50.87	50.87	50.87	50.36	-0.05%	463
Mar 9, 2026	50.36	50.91	50.34	50.90	50.39	0.13%	9,669
Mar 6, 2026	50.62	50.85	50.62	50.83	50.32	-0.89%	1,586
Mar 5, 2026	51.27	51.29	51.27	51.29	50.77	0.38%	832
Mar 4, 2026	51.54	51.54	51.09	51.09	50.58	-1.89%	6,475
Mar 3, 2026	52.07	52.07	52.07	52.07	51.03	-0.77%	525
Mar 2, 2026	52.42	52.50	51.20	52.48	51.43	0.16%	4,806
Feb 27, 2026	51.78	52.39	51.78	52.39	51.34	0.85%	704,681
Feb 26, 2026	51.74	51.95	51.74	51.95	50.91	0.41%	603
Feb 25, 2026	51.67	51.74	51.54	51.74	50.71	-0.43%	1,541
Feb 24, 2026	51.89	51.97	51.88	51.97	50.93	0.65%	488
Feb 23, 2026	51.32	51.68	51.32	51.63	50.60	-0.06%	1,750
Feb 20, 2026	51.75	51.82	51.64	51.66	50.63	0.14%	1,678
Feb 19, 2026	51.45	51.63	51.45	51.59	50.56	0.06%	913
Feb 18, 2026	51.69	51.71	51.56	51.56	50.53	-0.47%	1,143
Feb 17, 2026	51.60	51.95	51.49	51.80	50.77	0.59%	7,664
Feb 13, 2026	51.40	51.77	51.36	51.49	50.47	1.18%	1,290
Feb 12, 2026	50.62	50.89	50.62	50.89	49.88	-0.08%	422
Feb 11, 2026	51.19	51.20	50.77	50.94	49.92	-0.50%	2,339
Feb 10, 2026	51.19	51.19	51.19	51.19	50.17	1.78%	1,233
Feb 9, 2026	50.10	50.30	50.10	50.30	49.29	0.40%	1,104
Feb 6, 2026	49.80	50.09	49.72	50.09	49.09	1.73%	1,395
Feb 5, 2026	49.26	49.42	49.16	49.24	48.26	-0.77%	1,234