RNWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	30.88	31.11	30.88	31.02	31.02	1.00%	1,125
Mar 23, 2026	30.74	30.74	30.71	30.71	30.71	0.70%	658
Mar 20, 2026	31.50	31.50	30.50	30.50	30.50	-3.62%	1,746
Mar 19, 2026	31.24	31.64	30.62	31.64	31.64	0.27%	5,675
Mar 18, 2026	31.67	31.67	31.56	31.56	31.56	-1.22%	4,010
Mar 17, 2026	31.93	32.06	31.83	31.95	31.95	1.27%	7,141
Mar 16, 2026	31.62	31.68	31.52	31.55	31.55	1.10%	7,859
Mar 13, 2026	31.21	31.21	31.21	31.21	31.21	0.51%	12
Mar 12, 2026	30.99	31.05	30.84	31.05	31.05	0.65%	7,055
Mar 11, 2026	30.76	30.85	30.76	30.85	30.85	-0.21%	3,351
Mar 10, 2026	30.92	30.92	30.92	30.92	30.92	0.48%	7
Mar 9, 2026	30.77	30.77	30.77	30.77	30.77	0.63%	22
Mar 6, 2026	30.36	30.57	30.36	30.57	30.57	-0.15%	893
Mar 5, 2026	30.69	30.69	30.40	30.62	30.62	-1.26%	886
Mar 4, 2026	31.01	31.01	31.01	31.01	31.01	0.37%	111
Mar 3, 2026	30.90	30.90	30.90	30.90	30.90	-2.90%	398
Mar 2, 2026	31.69	31.97	31.69	31.82	31.82	0.17%	4,823
Feb 27, 2026	31.77	31.77	31.77	31.77	31.77	0.60%	134
Feb 26, 2026	31.35	31.58	31.35	31.58	31.58	-0.22%	238
Feb 25, 2026	31.51	31.70	31.38	31.65	31.65	0.83%	5,057
Feb 24, 2026	31.39	31.40	31.31	31.39	31.39	1.27%	4,973
Feb 23, 2026	31.00	31.00	31.00	31.00	31.00	0.96%	156
Feb 20, 2026	31.03	31.03	30.59	30.70	30.70	0.79%	2,373
Feb 19, 2026	30.46	30.46	30.46	30.46	30.46	-1.30%	170
Feb 18, 2026	30.86	30.86	30.86	30.86	30.86	-0.19%	670
Feb 17, 2026	31.01	31.01	30.92	30.92	30.92	-0.01%	396
Feb 13, 2026	30.70	30.92	30.70	30.92	30.92	1.15%	774
Feb 12, 2026	30.70	30.70	30.55	30.57	30.57	-1.08%	6,994
Feb 11, 2026	30.90	30.90	30.90	30.90	30.90	1.27%	29
Feb 10, 2026	30.45	30.61	30.45	30.51	30.51	0.60%	1,124
Feb 9, 2026	30.24	30.33	30.13	30.33	30.33	0.86%	336
Feb 6, 2026	30.07	30.07	30.07	30.07	30.07	1.97%	178
Feb 5, 2026	29.49	29.49	29.49	29.49	29.49	-1.01%	62
Feb 4, 2026	29.79	29.79	29.79	29.79	29.79	0.30%	1,020
Feb 3, 2026	29.60	29.70	29.60	29.70	29.70	1.05%	926
Feb 2, 2026	29.53	29.53	29.39	29.39	29.39	-0.65%	679
Jan 30, 2026	29.58	29.58	29.58	29.58	29.58	-0.45%	93
Jan 29, 2026	29.72	29.72	29.72	29.72	29.72	-0.02%	43
Jan 28, 2026	29.32	29.72	29.32	29.72	29.72	-0.35%	1,470
Jan 27, 2026	29.65	29.83	29.65	29.83	29.83	2.28%	1,593
Jan 26, 2026	29.31	29.31	29.16	29.16	29.16	0.83%	900
Jan 23, 2026	28.83	28.92	28.78	28.92	28.92	0.28%	1,162
Jan 22, 2026	28.82	29.02	28.82	28.84	28.84	0.66%	668
Jan 21, 2026	28.60	28.65	28.50	28.65	28.65	0.13%	6,407
Jan 20, 2026	28.77	28.81	28.55	28.61	28.61	-1.24%	4,632
Jan 16, 2026	28.73	28.97	28.73	28.97	28.97	0.92%	1,806
Jan 15, 2026	28.71	28.71	28.71	28.71	28.71	0.96%	89
Jan 14, 2026	28.43	28.43	28.43	28.43	28.43	0.68%	15
Jan 13, 2026	28.24	28.24	28.24	28.24	28.24	0.56%	232
Jan 12, 2026	28.05	28.09	28.05	28.09	28.09	-0.02%	704