RNWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	31.35	31.58	31.35	31.58	31.58	-0.22%	238
Feb 25, 2026	31.51	31.70	31.38	31.65	31.65	0.83%	5,057
Feb 24, 2026	31.39	31.40	31.31	31.39	31.39	1.27%	4,973
Feb 23, 2026	31.00	31.00	31.00	31.00	31.00	0.96%	156
Feb 20, 2026	31.03	31.03	30.59	30.70	30.70	0.79%	2,373
Feb 19, 2026	30.46	30.46	30.46	30.46	30.46	-1.30%	170
Feb 18, 2026	30.86	30.86	30.86	30.86	30.86	-0.19%	670
Feb 17, 2026	31.01	31.01	30.92	30.92	30.92	-0.01%	396
Feb 13, 2026	30.70	30.92	30.70	30.92	30.92	1.15%	774
Feb 12, 2026	30.70	30.70	30.55	30.57	30.57	-1.08%	6,994
Feb 11, 2026	30.90	30.90	30.90	30.90	30.90	1.27%	29
Feb 10, 2026	30.45	30.61	30.45	30.51	30.51	0.60%	1,124
Feb 9, 2026	30.24	30.33	30.13	30.33	30.33	0.86%	336
Feb 6, 2026	30.07	30.07	30.07	30.07	30.07	1.97%	178
Feb 5, 2026	29.49	29.49	29.49	29.49	29.49	-1.01%	62
Feb 4, 2026	29.79	29.79	29.79	29.79	29.79	0.30%	1,020
Feb 3, 2026	29.60	29.70	29.60	29.70	29.70	1.05%	926
Feb 2, 2026	29.53	29.53	29.39	29.39	29.39	-0.65%	679
Jan 30, 2026	29.58	29.58	29.58	29.58	29.58	-0.45%	93
Jan 29, 2026	29.72	29.72	29.72	29.72	29.72	-0.02%	43
Jan 28, 2026	29.32	29.72	29.32	29.72	29.72	-0.35%	1,470
Jan 27, 2026	29.65	29.83	29.65	29.83	29.83	2.28%	1,593
Jan 26, 2026	29.31	29.31	29.16	29.16	29.16	0.83%	900
Jan 23, 2026	28.83	28.92	28.78	28.92	28.92	0.28%	1,162
Jan 22, 2026	28.82	29.02	28.82	28.84	28.84	0.66%	668
Jan 21, 2026	28.60	28.65	28.50	28.65	28.65	0.13%	6,407
Jan 20, 2026	28.77	28.81	28.55	28.61	28.61	-1.24%	4,632
Jan 16, 2026	28.73	28.97	28.73	28.97	28.97	0.92%	1,806
Jan 15, 2026	28.71	28.71	28.71	28.71	28.71	0.96%	89
Jan 14, 2026	28.43	28.43	28.43	28.43	28.43	0.68%	15
Jan 13, 2026	28.24	28.24	28.24	28.24	28.24	0.56%	232
Jan 12, 2026	28.05	28.09	28.05	28.09	28.09	-0.02%	704
Jan 9, 2026	28.09	28.09	28.09	28.09	28.09	0.33%	18
Jan 8, 2026	28.00	28.00	28.00	28.00	28.00	-0.24%	51
Jan 7, 2026	28.07	28.07	28.07	28.07	28.07	-0.59%	123
Jan 6, 2026	28.24	28.24	28.24	28.24	28.24	0.79%	44
Jan 5, 2026	28.02	28.02	28.01	28.01	28.01	-0.07%	475
Jan 2, 2026	26.20	28.04	26.20	28.04	28.03	1.67%	186
Dec 31, 2025	27.62	27.62	27.58	27.58	27.58	-0.45%	203
Dec 30, 2025	27.74	27.74	27.70	27.70	27.70	0.22%	1,119
Dec 29, 2025	27.60	27.64	27.60	27.64	27.64	0.47%	1,028
Dec 26, 2025	27.73	27.73	27.51	27.51	27.51	0.21%	177
Dec 24, 2025	27.45	27.45	27.45	27.45	27.45	-0.29%	23
Dec 23, 2025	27.53	27.53	27.53	27.53	27.46	0.45%	12
Dec 22, 2025	27.41	27.41	27.41	27.41	27.33	0.17%	66
Dec 19, 2025	27.36	27.36	27.36	27.36	27.29	0.37%	66
Dec 18, 2025	27.26	27.26	27.26	27.26	27.19	0.38%	170
Dec 17, 2025	27.16	27.16	27.16	27.16	27.08	-0.70%	16
Dec 16, 2025	27.38	27.38	27.35	27.35	27.27	-0.05%	133
Dec 15, 2025	27.36	27.36	27.36	27.36	27.29	0.86%	37