RNWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	28.82	29.02	28.82	28.84	28.84	0.66%	668
Jan 21, 2026	28.60	28.65	28.50	28.65	28.65	0.13%	6,407
Jan 20, 2026	28.77	28.81	28.55	28.61	28.61	-1.24%	4,632
Jan 16, 2026	28.73	28.97	28.73	28.97	28.97	0.92%	1,806
Jan 15, 2026	28.71	28.71	28.71	28.71	28.71	0.96%	89
Jan 14, 2026	28.43	28.43	28.43	28.43	28.43	0.68%	15
Jan 13, 2026	28.24	28.24	28.24	28.24	28.24	0.56%	232
Jan 12, 2026	28.05	28.09	28.05	28.09	28.09	-0.02%	704
Jan 9, 2026	28.09	28.09	28.09	28.09	28.09	0.33%	18
Jan 8, 2026	28.00	28.00	28.00	28.00	28.00	-0.24%	51
Jan 7, 2026	28.07	28.07	28.07	28.07	28.07	-0.59%	123
Jan 6, 2026	28.24	28.24	28.24	28.24	28.24	0.79%	44
Jan 5, 2026	28.02	28.02	28.01	28.01	28.01	-0.07%	475
Jan 2, 2026	26.20	28.04	26.20	28.04	28.03	1.67%	186
Dec 31, 2025	27.62	27.62	27.58	27.58	27.58	-0.45%	203
Dec 30, 2025	27.74	27.74	27.70	27.70	27.70	0.22%	1,119
Dec 29, 2025	27.60	27.64	27.60	27.64	27.64	0.47%	1,028
Dec 26, 2025	27.73	27.73	27.51	27.51	27.51	0.21%	177
Dec 24, 2025	27.45	27.45	27.45	27.45	27.45	-0.29%	23
Dec 23, 2025	27.53	27.53	27.53	27.53	27.46	0.45%	12
Dec 22, 2025	27.41	27.41	27.41	27.41	27.33	0.17%	66
Dec 19, 2025	27.36	27.36	27.36	27.36	27.29	0.37%	66
Dec 18, 2025	27.26	27.26	27.26	27.26	27.19	0.38%	170
Dec 17, 2025	27.16	27.16	27.16	27.16	27.08	-0.70%	16
Dec 16, 2025	27.38	27.38	27.35	27.35	27.27	-0.05%	133
Dec 15, 2025	27.36	27.36	27.36	27.36	27.29	0.86%	37
Dec 12, 2025	27.08	27.13	27.08	27.13	27.05	0.26%	112
Dec 11, 2025	27.06	27.06	27.06	27.06	26.98	-0.03%	13
Dec 10, 2025	27.07	27.07	27.07	27.07	26.99	0.14%	16
Dec 9, 2025	27.03	27.03	27.03	27.03	26.95	-0.18%	10
Dec 8, 2025	27.08	27.08	27.08	27.08	27.00	-0.51%	11
Dec 5, 2025	27.21	27.21	27.21	27.21	27.14	-0.69%	42
Dec 4, 2025	27.40	27.40	27.40	27.40	27.33	-0.40%	65
Dec 3, 2025	27.51	27.51	27.51	27.51	27.44	0.47%	13
Dec 2, 2025	27.00	27.38	27.00	27.38	27.31	-0.10%	110
Dec 1, 2025	27.41	27.41	27.41	27.41	27.34	-1.22%	41
Nov 28, 2025	27.75	27.75	27.75	27.75	27.67	0.93%	13
Nov 26, 2025	27.25	27.49	27.25	27.49	27.42	1.18%	112
Nov 25, 2025	27.17	27.17	27.17	27.17	27.10	0.12%	39
Nov 24, 2025	27.14	27.14	27.14	27.14	27.07	0.39%	23
Nov 21, 2025	27.06	27.06	27.04	27.04	26.96	-0.16%	160
Nov 20, 2025	27.08	27.08	27.08	27.08	27.00	-0.90%	205
Nov 19, 2025	27.26	27.32	27.26	27.32	27.25	-1.60%	448
Nov 18, 2025	27.65	27.84	27.65	27.77	27.69	-0.55%	1,022
Nov 17, 2025	27.96	28.15	27.92	27.92	27.84	0.27%	1,999
Nov 14, 2025	27.84	27.84	27.84	27.84	27.77	-0.43%	131
Nov 13, 2025	28.44	28.44	27.89	27.96	27.89	-2.40%	905
Nov 12, 2025	28.05	28.73	28.05	28.65	28.57	3.22%	12,097
Nov 11, 2025	27.76	27.76	27.76	27.76	27.68	-0.55%	83
Nov 10, 2025	27.91	27.91	27.91	27.91	27.83	1.49%	9