RNWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	29.90	31.00	29.90	31.00	31.00	0.05%	1,805
Jun 17, 2026	31.00	31.14	30.98	30.98	30.98	-1.32%	1,241
Jun 16, 2026	31.56	31.56	31.40	31.40	31.40	-0.52%	112
Jun 15, 2026	31.56	31.56	31.56	31.56	31.56	-0.46%	71
Jun 12, 2026	31.67	31.71	31.67	31.71	31.71	0.06%	7,120
Jun 11, 2026	31.68	31.71	31.68	31.69	31.69	1.96%	1,314
Jun 10, 2026	31.08	31.08	31.08	31.08	31.08	-1.32%	8
Jun 9, 2026	31.50	31.50	31.50	31.50	31.50	0.36%	94
Jun 8, 2026	31.48	31.48	31.38	31.38	31.38	-0.90%	1,522
Jun 5, 2026	31.18	31.67	31.18	31.67	31.67	-0.73%	430
Jun 4, 2026	31.86	31.90	31.86	31.90	31.90	-0.16%	687
Jun 3, 2026	31.98	31.99	31.93	31.95	31.95	0.20%	928
Jun 2, 2026	31.81	31.89	31.81	31.89	31.89	0.87%	890
Jun 1, 2026	31.61	31.61	31.61	31.61	31.61	-0.57%	236
May 29, 2026	31.80	31.80	31.80	31.80	31.80	-0.44%	173
May 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.62%	194
May 27, 2026	32.07	32.14	32.07	32.14	32.14	-1.29%	165
May 26, 2026	32.40	32.56	32.40	32.56	32.56	1.23%	661
May 22, 2026	32.20	32.25	32.16	32.16	32.16	-0.41%	662
May 21, 2026	31.94	32.30	31.92	32.30	32.29	1.52%	513
May 20, 2026	31.67	31.81	31.67	31.81	31.81	0.85%	3,378
May 19, 2026	31.40	31.55	31.34	31.55	31.55	-0.63%	1,767
May 18, 2026	31.47	31.75	31.47	31.75	31.74	1.03%	1,309
May 15, 2026	31.51	31.51	31.42	31.42	31.42	-2.69%	621
May 14, 2026	32.45	32.45	32.23	32.29	32.29	-0.47%	1,807
May 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.47%	89
May 12, 2026	32.27	32.59	32.27	32.59	32.59	-0.67%	192
May 11, 2026	32.84	32.84	32.81	32.81	32.81	1.36%	282
May 8, 2026	32.37	32.37	32.37	32.37	32.37	-	1,165
May 7, 2026	32.68	32.68	32.37	32.37	32.37	-1.97%	815
May 6, 2026	33.02	33.02	33.02	33.02	33.02	-0.37%	154
May 5, 2026	33.24	33.30	33.14	33.14	33.14	1.01%	86,829
May 4, 2026	32.77	32.81	32.77	32.81	32.81	-1.82%	310
May 1, 2026	33.54	33.54	33.42	33.42	33.42	-0.08%	736
Apr 30, 2026	33.45	33.45	33.45	33.45	33.45	3.71%	109
Apr 29, 2026	32.59	32.59	32.15	32.25	32.25	-2.66%	723
Apr 28, 2026	33.12	33.13	33.12	33.13	33.13	-0.05%	489
Apr 27, 2026	33.15	33.15	33.14	33.15	33.15	0.66%	603
Apr 24, 2026	33.00	33.00	32.91	32.93	32.93	0.10%	657
Apr 23, 2026	32.78	33.01	32.72	32.90	32.90	1.53%	1,132
Apr 22, 2026	32.55	32.55	32.40	32.40	32.40	1.32%	176
Apr 21, 2026	32.26	32.26	31.96	31.98	31.98	-1.27%	636
Apr 20, 2026	32.42	32.42	32.39	32.39	32.39	0.59%	261
Apr 17, 2026	32.47	32.47	32.18	32.20	32.20	-1.50%	1,046
Apr 16, 2026	32.82	32.82	32.66	32.69	32.69	-0.72%	1,727
Apr 15, 2026	32.87	32.93	32.87	32.93	32.93	-0.45%	2,446
Apr 14, 2026	33.07	33.14	32.91	33.08	33.08	0.20%	11,196
Apr 13, 2026	32.91	33.03	32.91	33.02	33.02	-1.00%	2,532
Apr 10, 2026	33.31	33.43	33.31	33.35	33.35	0.12%	2,745
Apr 9, 2026	33.34	33.34	33.30	33.31	33.31	1.23%	4,935