RNWZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	33.02	33.02	33.02	33.02	33.02	-0.37%	154
May 5, 2026	33.24	33.30	33.14	33.14	33.14	1.01%	86,829
May 4, 2026	32.77	32.81	32.77	32.81	32.81	-1.83%	310
May 1, 2026	33.54	33.54	33.42	33.42	33.42	-0.08%	736
Apr 30, 2026	33.45	33.45	33.45	33.45	33.45	3.71%	109
Apr 29, 2026	32.59	32.59	32.15	32.25	32.25	-2.66%	723
Apr 28, 2026	33.12	33.13	33.12	33.13	33.13	-0.05%	489
Apr 27, 2026	33.15	33.15	33.14	33.15	33.15	0.66%	603
Apr 24, 2026	33.00	33.00	32.91	32.93	32.93	0.10%	657
Apr 23, 2026	32.78	33.01	32.72	32.90	32.90	1.53%	1,131
Apr 22, 2026	32.55	32.55	32.40	32.40	32.40	1.32%	176
Apr 21, 2026	32.26	32.26	31.96	31.98	31.98	-1.27%	636
Apr 20, 2026	32.42	32.42	32.39	32.39	32.39	0.58%	261
Apr 17, 2026	32.47	32.47	32.18	32.20	32.20	-1.50%	1,046
Apr 16, 2026	32.82	32.82	32.66	32.69	32.69	-0.72%	1,727
Apr 15, 2026	32.87	32.93	32.87	32.93	32.93	-0.45%	2,446
Apr 14, 2026	33.07	33.14	32.91	33.08	33.08	0.19%	11,196
Apr 13, 2026	32.91	33.03	32.91	33.02	33.02	-1.00%	2,523
Apr 10, 2026	33.31	33.43	33.31	33.35	33.35	0.12%	2,695
Apr 9, 2026	33.34	33.34	33.30	33.31	33.31	1.23%	4,935
Apr 8, 2026	32.71	32.91	32.71	32.91	32.91	0.70%	454
Apr 7, 2026	32.82	32.82	32.51	32.68	32.68	0.35%	897
Apr 6, 2026	32.63	32.63	32.54	32.56	32.56	0.18%	3,293
Apr 2, 2026	32.32	32.50	32.32	32.50	32.50	1.07%	3,505
Apr 1, 2026	32.15	32.17	32.15	32.16	32.16	0.87%	413
Mar 31, 2026	31.85	31.88	31.79	31.88	31.88	2.24%	622
Mar 30, 2026	31.13	31.41	31.13	31.19	31.19	1.12%	452
Mar 27, 2026	31.03	31.03	30.84	30.84	30.73	-0.56%	345
Mar 26, 2026	31.24	31.24	31.02	31.02	30.91	-1.41%	1,791
Mar 25, 2026	31.47	31.47	31.41	31.46	31.35	1.42%	2,425
Mar 24, 2026	30.88	31.11	30.88	31.02	30.91	1.00%	1,125
Mar 23, 2026	30.74	30.74	30.71	30.71	30.60	0.70%	658
Mar 20, 2026	31.50	31.50	30.50	30.50	30.39	-3.62%	1,746
Mar 19, 2026	31.24	31.64	30.62	31.64	31.53	0.27%	5,675
Mar 18, 2026	31.67	31.67	31.56	31.56	31.45	-1.22%	4,010
Mar 17, 2026	31.93	32.06	31.83	31.95	31.84	1.27%	7,141
Mar 16, 2026	31.62	31.68	31.52	31.55	31.44	1.10%	7,859
Mar 13, 2026	31.21	31.21	31.21	31.21	31.10	0.51%	12
Mar 12, 2026	30.99	31.05	30.84	31.05	30.94	0.65%	7,055
Mar 11, 2026	30.76	30.85	30.76	30.85	30.74	-0.21%	3,351
Mar 10, 2026	30.92	30.92	30.92	30.92	30.81	0.48%	7
Mar 9, 2026	30.77	30.77	30.77	30.77	30.66	0.63%	22
Mar 6, 2026	30.36	30.57	30.36	30.57	30.47	-0.15%	893
Mar 5, 2026	30.69	30.69	30.40	30.62	30.51	-1.26%	886
Mar 4, 2026	31.01	31.01	31.01	31.01	30.90	0.37%	111
Mar 3, 2026	30.90	30.90	30.90	30.90	30.79	-2.90%	398
Mar 2, 2026	31.69	31.97	31.69	31.82	31.71	0.17%	4,823
Feb 27, 2026	31.77	31.77	31.77	31.77	31.66	0.60%	134
Feb 26, 2026	31.35	31.58	31.35	31.58	31.47	-0.22%	238
Feb 25, 2026	31.51	31.70	31.38	31.65	31.54	0.83%	5,057