T-Rex 2X Long HOOD Daily Target ETF (ROBN)
BATS: ROBN · Real-Time Price · USD
22.46
-4.29 (-16.05%)
At close: Feb 21, 2025, 4:00 PM
22.60
+0.14 (0.62%)
After-hours: Feb 21, 2025, 7:56 PM EST
ROBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 28.45 | 28.45 | 22.38 | 22.46 | 22.46 | -16.05% | 532,953 |
| Feb 20, 2025 | 29.82 | 29.82 | 24.97 | 26.76 | 26.76 | -10.73% | 604,632 |
| Feb 19, 2025 | 31.90 | 32.69 | 29.35 | 29.97 | 29.97 | -3.85% | 375,263 |
| Feb 18, 2025 | 36.70 | 36.80 | 30.62 | 31.17 | 31.17 | -15.06% | 514,254 |
| Feb 14, 2025 | 34.37 | 37.53 | 32.78 | 36.70 | 36.70 | 4.48% | 364,342 |
| Feb 13, 2025 | 33.78 | 37.02 | 32.57 | 35.12 | 35.12 | 28.22% | 733,798 |
| Feb 12, 2025 | 25.03 | 28.12 | 24.61 | 27.39 | 27.39 | 9.56% | 471,250 |
| Feb 11, 2025 | 27.50 | 27.64 | 25.00 | 25.00 | 25.00 | -10.78% | 141,616 |
| Feb 10, 2025 | 28.89 | 28.89 | 27.25 | 28.02 | 28.02 | 1.52% | 229,348 |
| Feb 7, 2025 | 26.04 | 28.64 | 25.38 | 27.60 | 27.60 | 10.14% | 123,321 |
| Feb 6, 2025 | 26.58 | 26.58 | 24.04 | 25.06 | 25.06 | -3.87% | 81,397 |
| Feb 5, 2025 | 24.15 | 26.14 | 24.15 | 26.07 | 26.07 | 5.77% | 88,837 |
| Feb 4, 2025 | 24.01 | 25.41 | 23.51 | 24.65 | 24.65 | 2.57% | 98,628 |
| Feb 3, 2025 | 20.82 | 24.27 | 20.52 | 24.03 | 24.03 | 0.06% | 64,576 |