T-Rex 2X Long HOOD Daily Target ETF (ROBN)
BATS: ROBN · Real-Time Price · USD
59.68
+0.83 (1.41%)
At close: Aug 28, 2025, 4:00 PM
59.67
-0.01 (-0.02%)
After-hours: Aug 28, 2025, 4:11 PM EDT

ROBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202560.2261.5758.6459.45-1.02%765,787
Aug 27, 202565.7266.3758.7358.8558.85-10.68%1,209,584
Aug 26, 202563.3866.5761.6365.8965.891.37%828,199
Aug 25, 202565.6067.2562.6065.0065.00-2.48%1,023,178
Aug 22, 202562.0169.7560.1866.6566.656.23%1,891,758
Aug 21, 202561.2465.4660.9062.7462.740.92%1,210,984
Aug 20, 202563.7265.2854.6662.1762.17-4.13%1,994,364
Aug 19, 202575.9077.5963.5064.8564.85-12.84%2,192,858
Aug 18, 202571.6874.6267.9074.4074.401.24%1,104,389
Aug 15, 202569.3373.6966.7473.4973.496.06%1,095,683
Aug 14, 202565.7070.1064.0969.2969.293.08%1,412,327
Aug 13, 202575.5776.2065.0067.2267.22-9.13%2,498,679
Aug 12, 202575.2778.5072.7673.9773.970.79%1,296,572
Aug 11, 202576.8078.2273.0273.3973.39-1.79%1,365,527
Aug 8, 202570.6577.5870.1574.7374.736.19%1,672,048
Aug 7, 202566.3772.1065.8070.3870.3810.22%1,642,395
Aug 6, 202562.1964.0358.4563.8563.850.47%1,187,174
Aug 5, 202564.0965.7160.8663.5563.55-1.63%1,205,764
Aug 4, 202558.7965.1054.1764.6064.6012.84%1,419,897
Aug 1, 202554.6362.7949.5757.2557.25-6.47%2,410,194
Jul 31, 202562.1968.4858.7661.2161.21-6.05%2,029,607
Jul 30, 202562.1766.4661.7765.1565.155.54%1,268,587
Jul 29, 202565.7966.6061.2361.7361.73-6.53%882,977
Jul 28, 202565.0366.3463.4266.0466.043.67%831,341
Jul 25, 202559.7065.4459.1963.7063.705.38%1,206,741
Jul 24, 202561.4561.5758.4160.4560.450.05%726,353
Jul 23, 202560.7261.0658.7860.4260.420.19%829,700
Jul 22, 202562.7365.0656.5760.3160.31-4.96%1,670,335
Jul 21, 202569.5070.8563.2263.4563.45-9.80%2,042,978
Jul 18, 202569.7874.7966.8270.3470.348.15%2,667,918
Jul 17, 202562.7866.4761.7565.0465.043.88%1,554,012
Jul 16, 202558.6163.9858.3062.6162.617.67%2,866,380
Jul 15, 202557.6260.1055.3858.1558.15-0.94%1,771,859
Jul 14, 202559.8460.8457.4858.7058.703.44%2,087,655
Jul 11, 202555.7560.5055.7456.7556.75-0.96%2,337,264
Jul 10, 202554.2657.3551.6057.3057.308.80%2,235,285
Jul 9, 202550.9252.8049.7152.6752.676.91%1,719,311
Jul 8, 202553.8656.6348.6049.2649.26-4.59%2,204,845
Jul 7, 202551.6354.0849.3051.6351.63-1.47%1,287,788
Jul 3, 202554.1054.2150.1052.4052.40-8.12%2,069,897
Jul 2, 202549.5460.1649.2657.0357.0311.47%4,469,056
Jul 1, 202553.8958.4647.9051.1651.16-2.22%3,799,832
Jun 30, 202544.2052.8744.1952.3252.3225.41%3,550,352
Jun 27, 202543.3043.4940.5541.7241.72-3.63%1,468,013
Jun 26, 202542.0543.5041.3043.2943.294.41%812,586
Jun 25, 202543.7744.2440.6041.4641.461.99%1,676,451
Jun 24, 202536.9641.0136.0040.6540.6515.35%1,610,740
Jun 23, 202536.9638.0833.6935.2435.24-6.18%1,623,186
Jun 20, 202537.5638.4235.0237.5637.560.21%1,451,509
Jun 18, 202534.5037.8634.0137.4837.488.73%1,547,509