T-Rex 2X Long HOOD Daily Target ETF (ROBN)

BATS: ROBN · Real-Time Price · USD

31.12

+1.80 (6.14%)

At close: Jun 29, 2026, 4:00 PM EDT

30.39

-0.73 (-2.35%)

Pre-market: Jun 30, 2026, 8:31 AM EDT

ROBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	29.99	31.70	28.98	31.12	31.12	6.14%	75,517
Jun 26, 2026	26.11	29.70	26.11	29.32	29.32	11.36%	710,088
Jun 25, 2026	29.75	29.75	26.00	26.33	26.33	-8.07%	672,612
Jun 24, 2026	31.96	33.00	28.03	28.64	28.64	-11.66%	930,163
Jun 23, 2026	31.26	34.16	30.97	32.42	32.42	-4.60%	1,008,500
Jun 22, 2026	35.54	38.33	33.75	33.99	33.99	-4.80%	1,045,596
Jun 18, 2026	35.59	36.22	32.63	35.70	35.70	5.59%	1,132,150
Jun 17, 2026	28.21	37.10	28.20	33.81	33.81	17.72%	2,498,791
Jun 16, 2026	30.91	31.88	27.50	28.72	28.72	-3.23%	1,239,701
Jun 15, 2026	30.05	31.23	29.22	29.68	29.68	10.81%	1,650,102
Jun 12, 2026	26.66	28.42	25.16	26.79	26.79	1.69%	1,351,903
Jun 11, 2026	23.59	27.03	22.83	26.34	26.34	13.63%	2,213,030
Jun 10, 2026	21.94	25.80	21.94	23.18	23.18	6.38%	2,181,494
Jun 9, 2026	22.94	24.11	19.30	21.79	21.79	-3.07%	1,437,789
Jun 8, 2026	22.20	22.80	21.43	22.48	22.48	5.84%	866,453
Jun 5, 2026	23.53	23.90	19.55	21.24	21.24	-13.16%	1,728,696
Jun 4, 2026	21.77	24.62	21.61	24.46	24.46	13.19%	1,716,837
Jun 3, 2026	23.61	23.85	21.41	21.61	21.61	-12.05%	1,303,477
Jun 2, 2026	24.85	25.34	23.47	24.57	24.57	-5.86%	1,960,386
Jun 1, 2026	25.67	27.11	23.06	26.10	26.10	-7.61%	2,892,181
May 29, 2026	23.45	28.30	22.79	28.25	28.25	22.14%	4,677,721
May 28, 2026	18.19	23.15	17.55	23.13	23.13	22.51%	2,371,684
May 27, 2026	17.74	19.06	17.60	18.88	18.88	6.01%	1,358,222
May 26, 2026	18.04	18.76	17.53	17.81	17.81	0.91%	935,246
May 22, 2026	18.87	19.37	17.44	17.65	17.65	-6.27%	1,202,156
May 21, 2026	18.41	19.21	18.19	18.83	18.83	0.48%	650,788
May 20, 2026	18.25	19.00	17.77	18.74	18.74	4.11%	575,700
May 19, 2026	19.13	19.13	17.47	18.00	18.00	-7.50%	743,758
May 18, 2026	18.98	20.87	18.65	19.46	19.46	0.05%	1,232,255
May 15, 2026	20.17	20.21	19.13	19.45	19.45	-9.03%	824,441
May 14, 2026	19.16	22.00	18.59	21.38	21.38	10.32%	1,445,090
May 13, 2026	19.65	19.81	18.69	19.38	19.38	-3.92%	729,174
May 12, 2026	20.58	21.20	19.26	20.17	20.17	-6.45%	1,118,754
May 11, 2026	19.56	21.73	18.50	21.56	21.56	9.78%	5,706,632
May 8, 2026	19.11	19.67	18.26	19.64	19.64	1.66%	1,477,097
May 7, 2026	20.64	20.82	18.88	19.32	19.32	-6.85%	2,020,474
May 6, 2026	20.10	20.98	19.30	20.74	20.74	5.12%	1,704,994
May 5, 2026	20.08	20.45	19.46	19.73	19.73	1.08%	1,838,307
May 4, 2026	18.57	20.35	18.52	19.52	19.52	7.73%	1,934,068
May 1, 2026	18.19	18.87	17.80	18.12	18.12	2.43%	1,417,602
Apr 30, 2026	16.86	18.20	16.73	17.69	17.69	4.30%	2,071,208
Apr 29, 2026	17.61	18.27	16.25	16.96	16.96	-26.45%	4,985,041
Apr 28, 2026	22.64	23.63	22.31	23.06	23.06	-4.59%	1,785,245
Apr 27, 2026	24.37	25.17	23.65	24.17	24.17	-1.91%	907,555
Apr 24, 2026	24.68	24.75	23.52	24.64	24.64	2.97%	942,761
Apr 23, 2026	25.81	26.37	22.87	23.93	23.93	-11.17%	1,498,765
Apr 22, 2026	27.46	27.93	26.38	26.94	26.94	4.87%	1,700,768
Apr 21, 2026	28.75	28.99	25.60	25.69	25.69	-10.98%	2,097,866
Apr 20, 2026	27.71	29.51	26.95	28.86	28.86	1.23%	1,603,890
Apr 17, 2026	28.11	30.15	27.80	28.51	28.51	8.94%	3,198,902