Skip to main content
logo
T-Rex 2X Long HOOD Daily Target ETF (ROBN)
BATS: ROBN · Real-Time Price · USD
23.06
-1.11 (-4.59%)
At close: Apr 28, 2026, 4:00 PM EDT
18.75
-4.31 (-18.69%)
After-hours: Apr 28, 2026, 8:00 PM EDT

ROBN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.9223.9222.4023.5823.58-2.44%102,280
Apr 27, 202624.3725.1723.6524.1724.17-1.91%902,904
Apr 24, 202624.6824.7523.5224.6424.642.97%942,761
Apr 23, 202625.8126.3722.8723.9323.93-11.17%1,498,765
Apr 22, 202627.4627.9326.3826.9426.944.87%1,700,768
Apr 21, 202628.7528.9925.6025.6925.69-10.98%2,097,866
Apr 20, 202627.7129.5126.9528.8628.861.23%1,603,890
Apr 17, 202628.1130.1527.8028.5128.518.94%3,198,902
Apr 16, 202627.7527.7524.4226.1726.17-1.62%3,710,452
Apr 15, 202624.6126.6223.3626.6026.6021.07%4,086,298
Apr 14, 202619.9322.0319.9221.9721.9720.71%2,323,243
Apr 13, 202616.4318.2016.3218.2018.207.25%792,120
Apr 10, 202617.4717.8016.5216.9716.97-2.97%1,071,758
Apr 9, 202618.1418.6716.7817.4917.49-5.05%1,213,841
Apr 8, 202620.8621.3518.0918.4218.426.91%1,700,984
Apr 7, 202616.6417.2715.8017.2317.23-0.75%1,088,817
Apr 6, 202617.1517.8516.8717.3617.362.30%1,121,458
Apr 2, 202615.9717.5115.2616.9716.97-3.14%984,222
Apr 1, 202618.0718.2117.0717.5217.522.10%961,817
Mar 31, 202615.5517.2415.2317.1617.1612.45%1,463,255
Mar 30, 202615.9816.5214.4915.2615.26-2.62%1,187,011
Mar 27, 202616.9816.9815.6015.6715.67-12.16%1,235,504
Mar 26, 202618.2819.3917.5417.8417.84-6.35%824,662
Mar 25, 202618.6420.0418.6419.0519.059.92%944,922
Mar 24, 202618.6718.7617.0517.3317.33-9.36%1,176,949
Mar 23, 202618.6219.6518.3219.1219.124.31%1,087,114
Mar 20, 202619.5719.6217.8118.3318.33-8.94%1,254,194
Mar 19, 202619.0020.6118.7520.1320.13-1.90%655,300
Mar 18, 202621.2521.8220.4620.5220.52-6.43%851,926
Mar 17, 202620.8622.0920.8621.9321.935.64%625,032
Mar 16, 202620.6321.0520.1620.7620.764.95%872,685
Mar 13, 202621.7022.0319.4419.7819.78-7.09%1,483,922
Mar 12, 202622.0922.3020.7521.2921.29-6.75%603,725
Mar 11, 202622.4423.4321.6822.8322.830.40%749,959
Mar 10, 202623.7823.9722.2522.7422.74-2.24%1,096,970
Mar 9, 202621.1823.3921.1523.2623.266.16%1,072,279
Mar 6, 202622.3623.0321.5221.9121.91-8.94%1,155,994
Mar 5, 202625.0626.5922.8224.0624.06-4.14%2,371,354
Mar 4, 202623.5826.0023.5525.1025.1016.74%2,358,051
Mar 3, 202620.4222.3619.4021.5021.50-7.41%1,434,330
Mar 2, 202620.1123.6319.9323.2223.227.60%1,334,832
Feb 27, 202621.9422.6920.9721.5821.58-9.10%1,090,351
Feb 26, 202622.3323.7722.0023.7423.744.86%1,473,873
Feb 25, 202622.2422.9421.0422.6422.6411.31%1,936,108
Feb 24, 202619.0420.5818.0920.3420.344.52%1,083,224
Feb 23, 202621.1521.2919.2519.4619.46-11.67%1,221,186
Feb 20, 202621.4823.1021.4622.0322.031.52%1,052,399
Feb 19, 202620.9222.0420.6621.7021.701.07%821,409
Feb 18, 202621.3123.2820.8521.4721.47-0.92%1,083,411
Feb 17, 202620.9622.3820.2121.6721.67-1.46%1,591,915