Amplify Top 10 Robotics ETF (ROBX)
NYSEARCA: ROBX · Real-Time Price · USD
23.00
+0.21 (0.92%)
Sep 9, 2026, 11:08 AM EDT - Market open
ROBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 23.01 | 23.01 | 23.01 | 23.00 | - | 0.92% | 1,209 |
| Sep 8, 2026 | 22.77 | 22.83 | 22.77 | 22.79 | 22.79 | -0.42% | 3,129 |
| Sep 4, 2026 | 22.79 | 22.89 | 22.77 | 22.89 | 22.89 | 1.46% | 1,259 |
| Sep 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.27% | 66 |
| Sep 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.12% | 64 |
| Sep 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.52 | -2.73% | 38 |
| Aug 31, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.62% | 115 |
| Aug 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.27% | 579 |
| Aug 27, 2026 | 23.29 | 23.32 | 23.29 | 23.32 | 23.32 | 0.86% | 961 |
| Aug 26, 2026 | 23.08 | 23.12 | 23.08 | 23.12 | 23.12 | -0.12% | 177 |
| Aug 25, 2026 | 23.00 | 23.15 | 23.00 | 23.15 | 23.15 | 1.26% | 299 |
| Aug 24, 2026 | 22.88 | 22.94 | 22.86 | 22.86 | 22.86 | -2.22% | 804 |
| Aug 21, 2026 | 23.55 | 23.55 | 23.30 | 23.38 | 23.38 | -0.44% | 2,431 |
| Aug 20, 2026 | 23.59 | 23.59 | 23.47 | 23.48 | 23.48 | -0.83% | 931 |