Skip to main content
logo
Amplify Top 10 Robotics ETF (ROBX)
NYSEARCA: ROBX · Real-Time Price · USD
20.07
+0.13 (0.66%)
Nov 4, 2026, 4:00 PM EST - Market closed

ROBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202620.1020.1320.0720.0720.070.67%3,545
Nov 3, 202620.0020.0019.9419.9419.940.04%415
Nov 2, 202620.2720.2719.9319.9319.931.03%1,505
Oct 30, 202620.1320.1319.7019.7319.73-5.87%4,925
Oct 29, 202620.9620.9620.9620.9620.96-1.90%20
Oct 28, 202621.3221.3621.1721.3621.361.56%7,774
Oct 27, 202620.9421.0320.8921.0321.032.47%1,271
Oct 26, 202620.5420.6320.4720.5320.531.93%1,594
Oct 23, 202620.1420.1420.1420.1420.141.19%12
Oct 22, 202619.8619.9019.8619.9019.90-4.79%622
Oct 21, 202620.8720.9120.8720.9020.900.30%214
Oct 20, 202620.9320.9820.8420.8420.840.42%1,533
Oct 19, 202620.8020.8020.7520.7520.752.75%1,990
Oct 16, 202620.6620.6620.2020.2020.19-3.29%3,866
Oct 15, 202620.7320.8820.4320.8820.88-5.00%2,446
Oct 14, 202622.0822.0821.9821.9821.98-4.14%709
Oct 13, 202622.8022.9322.8022.9322.93-1.14%438
Oct 12, 202623.3523.3523.1923.2023.20-2.30%2,101
Oct 9, 202623.7423.7423.7423.7423.743.13%27
Oct 8, 202623.2223.2222.9923.0223.02-4.36%1,885
Oct 7, 202624.0424.0824.0424.0724.07-1.94%489
Oct 6, 202624.6524.6524.5524.5524.55-0.13%859
Oct 5, 202624.6224.6724.5824.5824.580.39%1,099
Oct 2, 202624.4624.5224.4424.4824.483.91%1,277
Oct 1, 202623.4923.5623.4923.5623.560.83%721
Sep 30, 202623.3723.3723.3723.3723.371.11%77
Sep 29, 202623.1223.1623.0623.1123.111.20%2,085
Sep 28, 202622.7522.8422.6122.8422.83-1.20%3,688
Sep 25, 202622.8923.1122.8923.1123.111.45%6,821
Sep 24, 202622.7322.7822.7322.7822.78-0.25%311
Sep 23, 202622.8422.8822.7622.8422.84-1.98%2,320
Sep 22, 202623.2623.3023.2623.3023.300.52%691
Sep 21, 202623.1823.1823.1823.1823.180.57%21
Sep 18, 202622.8723.0522.8723.0523.052.14%491
Sep 17, 202622.5722.5722.5722.5722.57-1.10%103
Sep 16, 202622.6922.8722.6922.8222.823.67%4,518
Sep 15, 202622.1422.1822.0022.0122.010.15%1,317
Sep 14, 202622.1022.1121.9321.9821.98-3.71%3,357
Sep 11, 202622.8122.8522.7022.8322.831.58%5,225
Sep 10, 202622.4722.4722.4722.4722.47-1.39%77
Sep 9, 202623.0123.0122.7922.7922.79-0.01%1,213
Sep 8, 202622.7722.8322.7722.7922.79-0.42%3,129
Sep 4, 202622.7922.8922.7722.8922.891.46%1,259
Sep 3, 202622.5622.5622.5622.5622.561.27%66
Sep 2, 202622.2722.2722.2722.2722.27-1.12%64
Sep 1, 202622.5322.5322.5322.5322.52-2.73%38
Aug 31, 202623.1623.1623.1623.1623.161.62%115
Aug 28, 202622.7922.7922.7922.7922.79-2.27%579
Aug 27, 202623.2923.3223.2923.3223.320.86%961
Aug 26, 202623.0823.1223.0823.1223.12-0.12%177