Skip to main content
logo
Amplify Top 10 Robotics ETF (ROBX)
NYSEARCA: ROBX · Real-Time Price · USD
23.11
+0.28 (1.20%)
At close: Sep 29, 2026, 4:00 PM EDT
23.11
0.00 (0.00%)
After-hours: Sep 29, 2026, 6:30 PM EDT

ROBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202622.8423.1522.8422.84--5
Sep 28, 202622.7522.8422.6122.8422.83-1.20%3,688
Sep 25, 202622.8923.1122.8923.1123.111.45%6,821
Sep 24, 202622.7322.7822.7322.7822.78-0.25%311
Sep 23, 202622.8422.8822.7622.8422.84-1.98%2,320
Sep 22, 202623.2623.3023.2623.3023.300.52%691
Sep 21, 202623.1823.1823.1823.1823.180.57%21
Sep 18, 202622.8723.0522.8723.0523.052.14%491
Sep 17, 202622.5722.5722.5722.5722.57-1.10%103
Sep 16, 202622.6922.8722.6922.8222.823.67%4,518
Sep 15, 202622.1422.1822.0022.0122.010.15%1,317
Sep 14, 202622.1022.1121.9321.9821.98-3.71%3,357
Sep 11, 202622.8122.8522.7022.8322.831.58%5,225
Sep 10, 202622.4722.4722.4722.4722.47-1.39%77
Sep 9, 202623.0123.0122.7922.7922.79-0.01%1,213
Sep 8, 202622.7722.8322.7722.7922.79-0.42%3,129
Sep 4, 202622.7922.8922.7722.8922.891.46%1,259
Sep 3, 202622.5622.5622.5622.5622.561.27%66
Sep 2, 202622.2722.2722.2722.2722.27-1.12%64
Sep 1, 202622.5322.5322.5322.5322.52-2.73%38
Aug 31, 202623.1623.1623.1623.1623.161.62%115
Aug 28, 202622.7922.7922.7922.7922.79-2.27%579
Aug 27, 202623.2923.3223.2923.3223.320.86%961
Aug 26, 202623.0823.1223.0823.1223.12-0.12%177
Aug 25, 202623.0023.1523.0023.1523.151.26%299
Aug 24, 202622.8822.9422.8622.8622.86-2.22%804
Aug 21, 202623.5523.5523.3023.3823.38-0.44%2,431
Aug 20, 202623.5923.5923.4723.4823.48-0.83%931