JPMorgan Nasdaq Equity Premium Yield ETF (ROCQ)
NASDAQ: ROCQ · Real-Time Price · USD
51.23
+0.09 (0.17%)
At close: Apr 10, 2026, 4:00 PM EDT
52.24
+1.01 (1.98%)
After-hours: Apr 10, 2026, 4:57 PM EDT
ROCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 51.20 | 51.44 | 51.17 | 51.23 | 51.23 | 0.17% | 16,644 |
| Apr 9, 2026 | 50.77 | 51.14 | 50.66 | 51.14 | 51.14 | 0.76% | 9,351 |
| Apr 8, 2026 | 50.88 | 50.88 | 50.62 | 50.75 | 50.75 | 2.04% | 18,486 |
| Apr 7, 2026 | 49.46 | 49.80 | 49.25 | 49.74 | 49.74 | -0.06% | 13,803 |
| Apr 6, 2026 | 49.68 | 50.10 | 49.59 | 49.77 | 49.77 | 0.56% | 47,690 |
| Apr 2, 2026 | 48.82 | 49.50 | 48.66 | 49.50 | 49.49 | 0.13% | 7,296 |
| Apr 1, 2026 | 49.40 | 49.71 | 49.23 | 49.43 | 49.43 | 1.10% | 28,246 |
| Mar 31, 2026 | 48.02 | 48.90 | 48.02 | 48.90 | 48.89 | 3.19% | 4,779 |
| Mar 30, 2026 | 48.09 | 48.09 | 47.19 | 47.39 | 47.38 | -0.66% | 10,050 |
| Mar 27, 2026 | 48.31 | 48.31 | 47.63 | 47.70 | 47.70 | -1.68% | 10,816 |
| Mar 26, 2026 | 49.30 | 49.34 | 48.52 | 48.52 | 48.52 | -2.40% | 18,245 |
| Mar 25, 2026 | 49.95 | 49.95 | 49.62 | 49.71 | 49.71 | 0.58% | 12,382 |
| Mar 24, 2026 | 49.49 | 49.73 | 49.32 | 49.42 | 49.42 | -0.68% | 14,672 |
| Mar 23, 2026 | 49.85 | 50.23 | 49.54 | 49.76 | 49.76 | 1.34% | 30,549 |
| Mar 20, 2026 | 49.90 | 49.90 | 49.08 | 49.10 | 49.10 | -1.72% | 36,567 |