JPMorgan Nasdaq Equity Premium Yield ETF (ROCQ)

ROCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	56.05	56.52	55.87	56.49	56.49	0.22%	183,837
May 20, 2026	55.79	56.42	55.68	56.37	56.36	1.59%	147,821
May 19, 2026	55.48	55.85	55.01	55.49	55.48	-0.49%	126,928
May 18, 2026	56.35	56.45	55.26	55.76	55.76	-0.55%	338,510
May 15, 2026	56.42	56.50	56.00	56.07	56.07	-1.55%	221,626
May 14, 2026	56.86	57.10	56.61	56.95	56.95	0.29%	159,144
May 13, 2026	56.65	56.92	56.27	56.78	56.78	0.82%	174,934
May 12, 2026	56.43	56.54	55.75	56.32	56.32	-0.69%	208,606
May 11, 2026	56.57	56.80	56.40	56.71	56.71	0.25%	435,130
May 8, 2026	55.94	56.57	55.89	56.57	56.57	1.56%	367,324
May 7, 2026	55.93	56.10	55.55	55.70	55.70	-0.36%	244,807
May 6, 2026	55.38	55.94	55.38	55.90	55.90	1.57%	297,930
May 5, 2026	54.90	55.15	54.77	55.04	55.04	0.97%	244,729
May 4, 2026	54.70	54.85	54.15	54.51	54.51	-0.11%	241,124
May 1, 2026	54.76	54.76	54.36	54.57	54.57	-0.60%	148,839
Apr 30, 2026	54.77	54.91	54.29	54.90	54.23	0.89%	69,198
Apr 29, 2026	54.26	54.52	54.20	54.42	53.76	0.41%	44,800
Apr 28, 2026	54.19	54.41	53.83	54.19	53.53	-0.87%	102,123
Apr 27, 2026	54.49	54.67	54.31	54.67	54.01	0.37%	146,442
Apr 24, 2026	54.10	54.50	54.06	54.47	53.81	1.63%	86,313
Apr 23, 2026	53.90	54.13	53.17	53.60	52.94	-0.57%	63,322
Apr 22, 2026	53.65	53.90	53.52	53.90	53.25	1.30%	82,795
Apr 21, 2026	53.58	53.59	53.15	53.21	52.56	-0.35%	44,306
Apr 20, 2026	53.56	53.57	53.16	53.40	52.75	-0.37%	66,047
Apr 17, 2026	53.55	53.73	53.31	53.60	52.94	1.00%	103,969
Apr 16, 2026	53.04	53.18	52.70	53.06	52.42	0.34%	103,497
Apr 15, 2026	52.41	52.89	52.33	52.88	52.24	0.98%	75,403
Apr 14, 2026	51.97	52.37	51.83	52.37	51.73	1.47%	115,387
Apr 13, 2026	51.21	56.60	51.08	51.61	50.99	0.76%	128,432
Apr 10, 2026	51.20	51.44	51.17	51.23	50.60	0.17%	16,644
Apr 9, 2026	50.77	51.14	50.66	51.14	50.52	0.76%	9,351
Apr 8, 2026	50.88	50.88	50.62	50.75	50.14	2.04%	18,486
Apr 7, 2026	49.46	49.80	49.25	49.74	49.13	-0.06%	13,803
Apr 6, 2026	49.68	50.10	49.59	49.77	49.17	0.56%	47,690
Apr 2, 2026	48.82	49.50	48.66	49.50	48.89	0.13%	7,296
Apr 1, 2026	49.40	49.71	49.23	49.43	48.83	1.10%	28,246
Mar 31, 2026	48.02	48.90	48.02	48.90	48.30	3.19%	4,779
Mar 30, 2026	48.09	48.09	47.19	47.39	46.81	-0.66%	10,050
Mar 27, 2026	48.31	48.31	47.63	47.70	47.12	-1.68%	10,816
Mar 26, 2026	49.30	49.34	48.52	48.52	47.93	-2.40%	18,245
Mar 25, 2026	49.95	49.95	49.62	49.71	49.10	0.58%	12,382
Mar 24, 2026	49.49	49.73	49.32	49.42	48.82	-0.68%	14,672
Mar 23, 2026	49.85	50.23	49.54	49.76	49.15	1.34%	30,549
Mar 20, 2026	49.90	49.90	49.08	49.10	48.50	-1.72%	36,567

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.