JPMorgan Nasdaq Equity Premium Yield ETF (ROCQ)

NASDAQ: ROCQ · Real-Time Price · USD

55.96

+0.38 (0.68%)

At close: Sep 18, 2026, 4:00 PM EDT

56.24

+0.28 (0.50%)

After-hours: Sep 18, 2026, 7:53 PM EDT

ROCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	55.75	56.01	55.54	55.96	55.96	0.68%	250,039
Sep 17, 2026	55.45	55.64	55.31	55.58	55.58	1.81%	328,009
Sep 16, 2026	54.90	55.10	54.29	54.59	54.59	0.08%	532,229
Sep 15, 2026	54.95	54.95	54.51	54.55	54.55	-0.71%	243,171
Sep 14, 2026	54.72	55.19	54.52	54.94	54.94	-0.96%	390,475
Sep 11, 2026	55.43	55.64	55.32	55.47	55.47	0.86%	314,383
Sep 10, 2026	55.00	55.18	54.87	55.00	55.00	-0.82%	403,942
Sep 9, 2026	55.47	55.59	55.32	55.45	55.45	-0.17%	220,126
Sep 8, 2026	55.67	55.68	55.35	55.55	55.55	0.16%	270,899
Sep 4, 2026	55.43	55.62	55.28	55.46	55.46	0.27%	684,575
Sep 3, 2026	54.87	55.36	54.80	55.31	55.31	1.02%	379,016
Sep 2, 2026	54.49	54.77	54.38	54.75	54.75	0.55%	282,980
Sep 1, 2026	54.50	54.83	54.28	54.45	54.45	-1.02%	496,064
Aug 31, 2026	55.42	55.55	55.25	55.51	55.01	0.03%	542,218
Aug 28, 2026	55.56	56.02	55.38	55.49	54.99	-0.36%	308,277
Aug 27, 2026	55.53	55.71	55.24	55.69	55.19	1.13%	336,794
Aug 26, 2026	54.98	55.19	54.90	55.07	54.58	-0.10%	231,834
Aug 25, 2026	55.01	55.20	54.83	55.12	54.63	0.74%	169,676
Aug 24, 2026	54.96	54.97	54.45	54.72	54.23	-0.83%	497,289
Aug 21, 2026	55.36	55.36	54.93	55.18	54.69	0.26%	166,970
Aug 20, 2026	55.16	55.31	54.90	55.04	54.55	-0.57%	363,868
Aug 19, 2026	55.75	55.75	55.18	55.35	54.86	-0.33%	349,691
Aug 18, 2026	55.90	55.90	55.45	55.54	55.04	-1.54%	283,256
Aug 17, 2026	56.63	56.68	56.38	56.40	55.90	-0.08%	184,462
Aug 14, 2026	56.50	56.63	56.35	56.45	55.94	0.09%	216,865
Aug 13, 2026	56.01	56.49	56.01	56.39	55.89	0.86%	191,608
Aug 12, 2026	56.05	56.05	55.86	55.91	55.41	0.52%	188,628
Aug 11, 2026	55.77	55.85	55.53	55.62	55.13	-0.05%	259,227
Aug 10, 2026	55.73	55.82	55.58	55.65	55.16	-0.19%	258,242
Aug 7, 2026	55.80	55.86	55.60	55.76	55.26	0.08%	277,428
Aug 6, 2026	55.45	55.78	55.34	55.71	55.21	0.31%	253,739
Aug 5, 2026	55.80	55.89	55.52	55.54	55.05	-0.23%	127,106
Aug 4, 2026	55.18	55.81	55.02	55.67	55.17	1.61%	356,067
Aug 3, 2026	54.09	54.89	53.93	54.78	54.30	1.32%	128,637
Jul 31, 2026	55.01	55.35	54.25	54.78	53.59	0.57%	377,691
Jul 30, 2026	53.89	54.61	53.75	54.47	53.29	3.51%	200,159
Jul 29, 2026	53.71	53.97	52.60	52.62	51.48	-2.01%	236,759
Jul 28, 2026	53.72	53.87	53.03	53.70	52.53	-0.79%	218,942
Jul 27, 2026	54.75	55.02	53.69	54.13	52.96	-0.40%	207,562
Jul 24, 2026	54.80	55.00	54.18	54.35	53.17	-1.09%	189,819
Jul 23, 2026	55.17	55.37	54.60	54.95	53.76	-1.49%	534,593
Jul 22, 2026	55.64	56.03	55.59	55.78	54.57	-0.27%	166,050
Jul 21, 2026	55.71	56.00	55.42	55.93	54.72	1.86%	148,240
Jul 20, 2026	55.34	55.55	54.91	54.91	53.72	-0.01%	151,126
Jul 17, 2026	54.50	55.35	54.08	54.92	53.72	-1.14%	244,765
Jul 16, 2026	56.11	56.16	55.26	55.55	54.34	-1.65%	221,716
Jul 15, 2026	56.83	56.83	55.90	56.48	55.25	-0.09%	114,205
Jul 14, 2026	56.53	56.66	56.03	56.53	55.30	1.02%	138,373
Jul 13, 2026	56.35	56.37	55.81	55.96	54.74	-1.47%	202,872
Jul 10, 2026	56.36	56.88	56.29	56.79	55.56	0.46%	84,605