JPMorgan Nasdaq Equity Premium Yield ETF (ROCQ)

NASDAQ: ROCQ · Real-Time Price · USD

52.46

-1.73 (-3.19%)

At close: Oct 30, 2026, 4:00 PM EDT

53.50

+1.04 (1.98%)

After-hours: Oct 30, 2026, 5:04 PM EDT

ROCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	52.96	53.04	51.94	52.46	52.46	-3.19%	523,809
Oct 29, 2026	54.21	54.34	53.91	54.19	54.19	-0.86%	294,399
Oct 28, 2026	54.46	54.67	54.25	54.66	54.66	0.63%	603,090
Oct 27, 2026	53.95	54.43	53.90	54.32	54.32	1.12%	259,573
Oct 26, 2026	53.43	53.94	53.36	53.72	53.72	0.99%	289,128
Oct 23, 2026	53.12	53.53	53.00	53.19	53.19	-0.19%	233,787
Oct 22, 2026	53.95	53.98	53.06	53.29	53.29	-2.77%	578,304
Oct 21, 2026	54.62	54.95	54.49	54.81	54.81	0.84%	606,123
Oct 20, 2026	54.15	54.71	53.93	54.35	54.35	-0.04%	160,123
Oct 19, 2026	54.35	54.77	54.28	54.37	54.37	0.98%	224,378
Oct 16, 2026	54.95	55.07	53.61	53.84	53.84	-2.36%	366,579
Oct 15, 2026	54.48	55.22	54.14	55.14	55.14	0.05%	360,918
Oct 14, 2026	55.93	55.93	54.94	55.11	55.11	-1.97%	329,108
Oct 13, 2026	55.88	56.23	55.80	56.22	56.22	-0.14%	227,480
Oct 12, 2026	56.41	56.41	56.20	56.30	56.30	-0.28%	319,796
Oct 9, 2026	56.61	56.61	56.33	56.46	56.46	0.39%	150,160
Oct 8, 2026	56.69	56.84	56.01	56.24	56.24	-1.06%	295,840
Oct 7, 2026	56.38	56.85	56.38	56.84	56.84	0.13%	500,052
Oct 6, 2026	56.75	56.94	56.73	56.77	56.77	0.10%	170,682
Oct 5, 2026	56.41	56.78	56.32	56.71	56.71	0.59%	490,219
Oct 2, 2026	56.50	56.59	56.22	56.38	56.38	0.39%	266,530
Oct 1, 2026	56.22	56.23	55.82	56.16	56.16	0.13%	220,619
Sep 30, 2026	56.61	56.79	56.53	56.58	56.09	0.30%	232,603
Sep 29, 2026	56.68	56.70	56.27	56.41	55.92	-0.02%	215,066
Sep 28, 2026	56.70	56.70	56.10	56.42	55.93	-0.76%	229,409
Sep 25, 2026	56.93	56.93	56.73	56.85	56.36	0.06%	231,021
Sep 24, 2026	56.60	56.86	56.57	56.82	56.33	0.07%	451,313
Sep 23, 2026	57.08	57.08	56.66	56.78	56.29	-0.54%	454,637
Sep 22, 2026	56.69	57.16	56.69	57.09	56.59	0.56%	219,676
Sep 21, 2026	56.46	56.84	56.35	56.78	56.28	1.46%	232,390
Sep 18, 2026	55.75	56.01	55.54	55.96	55.47	0.68%	250,542
Sep 17, 2026	55.45	55.64	55.31	55.58	55.10	1.81%	329,380
Sep 16, 2026	54.90	55.10	54.29	54.59	54.12	0.08%	532,229
Sep 15, 2026	54.95	54.95	54.51	54.55	54.08	-0.71%	243,171
Sep 14, 2026	54.72	55.19	54.52	54.94	54.46	-0.96%	390,475
Sep 11, 2026	55.43	55.64	55.32	55.47	54.99	0.86%	314,383
Sep 10, 2026	55.00	55.18	54.87	55.00	54.52	-0.82%	403,942
Sep 9, 2026	55.47	55.59	55.32	55.45	54.97	-0.17%	220,126
Sep 8, 2026	55.67	55.68	55.35	55.55	55.07	0.16%	270,899
Sep 4, 2026	55.43	55.62	55.28	55.46	54.98	0.27%	684,575
Sep 3, 2026	54.87	55.36	54.80	55.31	54.83	1.02%	379,016
Sep 2, 2026	54.49	54.77	54.38	54.75	54.27	0.55%	282,980
Sep 1, 2026	54.50	54.83	54.28	54.45	53.98	-1.02%	496,064
Aug 31, 2026	55.42	55.55	55.25	55.51	54.54	0.03%	542,218
Aug 28, 2026	55.56	56.02	55.38	55.49	54.52	-0.36%	308,277
Aug 27, 2026	55.53	55.71	55.24	55.69	54.71	1.13%	336,794
Aug 26, 2026	54.98	55.19	54.90	55.07	54.11	-0.10%	231,834
Aug 25, 2026	55.01	55.20	54.83	55.12	54.16	0.74%	169,676
Aug 24, 2026	54.96	54.97	54.45	54.72	53.76	-0.83%	497,289
Aug 21, 2026	55.36	55.36	54.93	55.18	54.21	0.26%	166,970