JPMorgan Nasdaq Equity Premium Yield ETF (ROCQ)
NASDAQ: ROCQ · Real-Time Price · USD
55.49
-0.20 (-0.36%)
At close: Aug 28, 2026, 4:00 PM EDT
55.49
0.00 (0.00%)
After-hours: Aug 28, 2026, 7:30 PM EDT
ROCQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 55.56 | 56.02 | 55.38 | 55.45 | 55.45 | -0.43% | 308,271 |
| Aug 27, 2026 | 55.53 | 55.71 | 55.24 | 55.69 | 55.69 | 1.13% | 336,791 |
| Aug 26, 2026 | 54.98 | 55.19 | 54.90 | 55.07 | 55.07 | -0.10% | 231,810 |
| Aug 25, 2026 | 55.01 | 55.20 | 54.83 | 55.12 | 55.12 | 0.74% | 169,676 |
| Aug 24, 2026 | 54.96 | 54.97 | 54.45 | 54.72 | 54.72 | -0.83% | 497,289 |
| Aug 21, 2026 | 55.36 | 55.36 | 54.93 | 55.18 | 55.18 | 0.26% | 166,970 |
| Aug 20, 2026 | 55.16 | 55.31 | 54.90 | 55.04 | 55.04 | -0.57% | 363,868 |
| Aug 19, 2026 | 55.75 | 55.75 | 55.18 | 55.35 | 55.35 | -0.33% | 349,691 |
| Aug 18, 2026 | 55.90 | 55.90 | 55.45 | 55.54 | 55.54 | -1.54% | 283,256 |
| Aug 17, 2026 | 56.63 | 56.68 | 56.38 | 56.40 | 56.40 | -0.08% | 184,462 |
| Aug 14, 2026 | 56.50 | 56.63 | 56.35 | 56.45 | 56.45 | 0.09% | 216,865 |
| Aug 13, 2026 | 56.01 | 56.49 | 56.01 | 56.39 | 56.39 | 0.86% | 191,608 |
| Aug 12, 2026 | 56.05 | 56.05 | 55.86 | 55.91 | 55.91 | 0.52% | 188,628 |
| Aug 11, 2026 | 55.77 | 55.85 | 55.53 | 55.62 | 55.62 | -0.05% | 259,227 |
| Aug 10, 2026 | 55.73 | 55.82 | 55.58 | 55.65 | 55.65 | -0.19% | 258,242 |
| Aug 7, 2026 | 55.80 | 55.86 | 55.60 | 55.76 | 55.76 | 0.08% | 277,428 |
| Aug 6, 2026 | 55.45 | 55.78 | 55.34 | 55.71 | 55.71 | 0.31% | 253,739 |
| Aug 5, 2026 | 55.80 | 55.89 | 55.52 | 55.54 | 55.54 | -0.23% | 127,106 |
| Aug 4, 2026 | 55.18 | 55.81 | 55.02 | 55.67 | 55.67 | 1.61% | 356,067 |
| Aug 3, 2026 | 54.09 | 54.89 | 53.93 | 54.78 | 54.78 | 1.32% | 128,637 |
| Jul 31, 2026 | 55.01 | 55.35 | 54.25 | 54.78 | 54.07 | 0.57% | 377,691 |
| Jul 30, 2026 | 53.89 | 54.61 | 53.75 | 54.47 | 53.77 | 3.51% | 200,159 |
| Jul 29, 2026 | 53.71 | 53.97 | 52.60 | 52.62 | 51.94 | -2.01% | 236,759 |
| Jul 28, 2026 | 53.72 | 53.87 | 53.03 | 53.70 | 53.01 | -0.79% | 218,942 |
| Jul 27, 2026 | 54.75 | 55.02 | 53.69 | 54.13 | 53.43 | -0.40% | 207,562 |
| Jul 24, 2026 | 54.80 | 55.00 | 54.18 | 54.35 | 53.65 | -1.09% | 189,819 |
| Jul 23, 2026 | 55.17 | 55.37 | 54.60 | 54.95 | 54.24 | -1.49% | 534,593 |
| Jul 22, 2026 | 55.64 | 56.03 | 55.59 | 55.78 | 55.06 | -0.27% | 166,050 |
| Jul 21, 2026 | 55.71 | 56.00 | 55.42 | 55.93 | 55.21 | 1.86% | 148,240 |
| Jul 20, 2026 | 55.34 | 55.55 | 54.91 | 54.91 | 54.20 | -0.01% | 151,126 |
| Jul 17, 2026 | 54.50 | 55.35 | 54.08 | 54.92 | 54.21 | -1.14% | 244,765 |
| Jul 16, 2026 | 56.11 | 56.16 | 55.26 | 55.55 | 54.83 | -1.65% | 221,716 |
| Jul 15, 2026 | 56.83 | 56.83 | 55.90 | 56.48 | 55.75 | -0.09% | 114,205 |
| Jul 14, 2026 | 56.53 | 56.66 | 56.03 | 56.53 | 55.80 | 1.02% | 138,373 |
| Jul 13, 2026 | 56.35 | 56.37 | 55.81 | 55.96 | 55.23 | -1.47% | 202,872 |
| Jul 10, 2026 | 56.36 | 56.88 | 56.29 | 56.79 | 56.06 | 0.46% | 84,605 |
| Jul 9, 2026 | 56.29 | 56.62 | 56.06 | 56.53 | 55.80 | 1.29% | 84,893 |
| Jul 8, 2026 | 55.30 | 55.81 | 54.98 | 55.81 | 55.09 | 0.36% | 103,439 |
| Jul 7, 2026 | 55.85 | 55.91 | 55.22 | 55.61 | 54.89 | -1.23% | 112,962 |
| Jul 6, 2026 | 56.14 | 56.49 | 56.03 | 56.30 | 55.57 | 1.14% | 229,381 |
| Jul 2, 2026 | 56.47 | 56.80 | 55.28 | 55.67 | 54.95 | -1.42% | 152,979 |
| Jul 1, 2026 | 56.49 | 57.15 | 56.42 | 56.47 | 55.74 | -1.17% | 206,607 |
| Jun 30, 2026 | 57.00 | 57.75 | 56.96 | 57.66 | 56.40 | 1.34% | 230,851 |
| Jun 29, 2026 | 56.11 | 56.94 | 55.52 | 56.90 | 55.65 | 1.80% | 242,412 |
| Jun 26, 2026 | 55.74 | 56.32 | 55.50 | 55.89 | 54.67 | -0.77% | 94,638 |
| Jun 25, 2026 | 57.22 | 57.22 | 55.82 | 56.33 | 55.10 | 0.58% | 88,603 |
| Jun 24, 2026 | 56.37 | 56.69 | 55.61 | 56.00 | 54.78 | -0.26% | 93,191 |
| Jun 23, 2026 | 56.40 | 56.90 | 56.05 | 56.15 | 54.92 | -2.77% | 362,784 |
| Jun 22, 2026 | 57.99 | 58.17 | 57.53 | 57.75 | 56.49 | 0.07% | 368,675 |
| Jun 18, 2026 | 57.57 | 57.71 | 57.37 | 57.71 | 56.45 | 1.84% | 77,511 |