JPMorgan Nasdaq Equity Premium Yield ETF (ROCQ)

NASDAQ: ROCQ · Real-Time Price · USD

55.65

-0.11 (-0.19%)

At close: Aug 10, 2026, 4:00 PM EDT

55.78

+0.13 (0.23%)

After-hours: Aug 10, 2026, 7:34 PM EDT

ROCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	55.73	55.82	55.58	55.65	55.65	-0.19%	258,062
Aug 7, 2026	55.80	55.86	55.60	55.76	55.76	0.08%	277,427
Aug 6, 2026	55.45	55.78	55.34	55.71	55.71	0.31%	253,739
Aug 5, 2026	55.80	55.89	55.52	55.54	55.54	-0.23%	127,106
Aug 4, 2026	55.18	55.81	55.02	55.67	55.67	1.61%	356,067
Aug 3, 2026	54.09	54.89	53.93	54.78	54.78	1.32%	128,637
Jul 31, 2026	55.01	55.35	54.25	54.78	54.07	0.57%	377,691
Jul 30, 2026	53.89	54.61	53.75	54.47	53.77	3.51%	200,159
Jul 29, 2026	53.71	53.97	52.60	52.62	51.94	-2.01%	236,759
Jul 28, 2026	53.72	53.87	53.03	53.70	53.01	-0.79%	218,942
Jul 27, 2026	54.75	55.02	53.69	54.13	53.43	-0.40%	207,562
Jul 24, 2026	54.80	55.00	54.18	54.35	53.65	-1.09%	189,819
Jul 23, 2026	55.17	55.37	54.60	54.95	54.24	-1.49%	534,593
Jul 22, 2026	55.64	56.03	55.59	55.78	55.06	-0.27%	166,050
Jul 21, 2026	55.71	56.00	55.42	55.93	55.21	1.86%	148,240
Jul 20, 2026	55.34	55.55	54.91	54.91	54.20	-0.01%	151,126
Jul 17, 2026	54.50	55.35	54.08	54.92	54.21	-1.14%	244,765
Jul 16, 2026	56.11	56.16	55.26	55.55	54.83	-1.65%	221,716
Jul 15, 2026	56.83	56.83	55.90	56.48	55.75	-0.09%	114,205
Jul 14, 2026	56.53	56.66	56.03	56.53	55.80	1.02%	138,373
Jul 13, 2026	56.35	56.37	55.81	55.96	55.23	-1.47%	202,872
Jul 10, 2026	56.36	56.88	56.29	56.79	56.06	0.46%	84,605
Jul 9, 2026	56.29	56.62	56.06	56.53	55.80	1.29%	84,893
Jul 8, 2026	55.30	55.81	54.98	55.81	55.09	0.36%	103,439
Jul 7, 2026	55.85	55.91	55.22	55.61	54.89	-1.23%	112,962
Jul 6, 2026	56.14	56.49	56.03	56.30	55.57	1.14%	229,381
Jul 2, 2026	56.47	56.80	55.28	55.67	54.95	-1.42%	152,979
Jul 1, 2026	56.49	57.15	56.42	56.47	55.74	-1.17%	206,607
Jun 30, 2026	57.00	57.75	56.96	57.66	56.40	1.34%	230,851
Jun 29, 2026	56.11	56.94	55.52	56.90	55.65	1.80%	242,412
Jun 26, 2026	55.74	56.32	55.50	55.89	54.67	-0.77%	94,638
Jun 25, 2026	57.22	57.22	55.82	56.33	55.10	0.58%	88,603
Jun 24, 2026	56.37	56.69	55.61	56.00	54.78	-0.26%	93,191
Jun 23, 2026	56.40	56.90	56.05	56.15	54.92	-2.77%	362,784
Jun 22, 2026	57.99	58.17	57.53	57.75	56.49	0.07%	368,675
Jun 18, 2026	57.57	57.71	57.37	57.71	56.45	1.84%	77,511
Jun 17, 2026	57.29	57.35	56.67	56.67	55.43	-0.68%	153,049
Jun 16, 2026	57.50	57.67	57.03	57.06	55.81	-0.78%	101,505
Jun 15, 2026	57.26	57.55	57.23	57.51	56.25	2.33%	204,757
Jun 12, 2026	55.87	56.37	55.60	56.20	54.97	0.56%	151,886
Jun 11, 2026	54.80	55.91	54.49	55.89	54.66	2.62%	121,104
Jun 10, 2026	55.50	56.00	54.35	54.46	53.27	-1.67%	108,218
Jun 9, 2026	56.40	56.55	53.85	55.38	54.17	-0.84%	151,959
Jun 8, 2026	55.99	56.30	55.73	55.85	54.63	1.08%	89,974
Jun 5, 2026	56.99	57.01	55.11	55.25	54.04	-3.82%	232,932
Jun 4, 2026	57.28	57.60	57.10	57.45	56.19	-0.18%	168,489
Jun 3, 2026	57.81	57.81	57.44	57.55	56.29	-0.12%	198,019
Jun 2, 2026	57.75	57.78	57.51	57.62	56.36	-0.21%	297,375
Jun 1, 2026	57.48	57.89	57.48	57.74	56.48	0.28%	202,885
May 29, 2026	58.14	58.20	57.96	58.08	56.32	0.20%	380,937