JPMorgan Nasdaq Equity Premium Yield ETF (ROCQ)

NASDAQ: ROCQ · Real-Time Price · USD

56.46

+0.22 (0.39%)

At close: Oct 9, 2026, 4:00 PM EDT

56.51

+0.05 (0.09%)

After-hours: Oct 9, 2026, 7:45 PM EDT

ROCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	56.61	56.61	56.33	56.46	56.46	0.39%	150,128
Oct 8, 2026	56.69	56.84	56.01	56.24	56.24	-1.06%	295,732
Oct 7, 2026	56.38	56.85	56.38	56.84	56.84	0.13%	500,007
Oct 6, 2026	56.75	56.94	56.73	56.77	56.77	0.10%	170,682
Oct 5, 2026	56.41	56.78	56.32	56.71	56.71	0.59%	490,219
Oct 2, 2026	56.50	56.59	56.22	56.38	56.38	0.39%	266,530
Oct 1, 2026	56.22	56.23	55.82	56.16	56.16	0.13%	220,619
Sep 30, 2026	56.61	56.79	56.53	56.58	56.09	0.30%	232,603
Sep 29, 2026	56.68	56.70	56.27	56.41	55.92	-0.02%	215,066
Sep 28, 2026	56.70	56.70	56.10	56.42	55.93	-0.76%	229,409
Sep 25, 2026	56.93	56.93	56.73	56.85	56.36	0.06%	231,021
Sep 24, 2026	56.60	56.86	56.57	56.82	56.33	0.07%	451,313
Sep 23, 2026	57.08	57.08	56.66	56.78	56.29	-0.54%	454,637
Sep 22, 2026	56.69	57.16	56.69	57.09	56.59	0.56%	219,676
Sep 21, 2026	56.46	56.84	56.35	56.78	56.28	1.46%	232,390
Sep 18, 2026	55.75	56.01	55.54	55.96	55.47	0.68%	250,542
Sep 17, 2026	55.45	55.64	55.31	55.58	55.10	1.81%	329,380
Sep 16, 2026	54.90	55.10	54.29	54.59	54.12	0.08%	532,229
Sep 15, 2026	54.95	54.95	54.51	54.55	54.08	-0.71%	243,171
Sep 14, 2026	54.72	55.19	54.52	54.94	54.46	-0.96%	390,475
Sep 11, 2026	55.43	55.64	55.32	55.47	54.99	0.86%	314,383
Sep 10, 2026	55.00	55.18	54.87	55.00	54.52	-0.82%	403,942
Sep 9, 2026	55.47	55.59	55.32	55.45	54.97	-0.17%	220,126
Sep 8, 2026	55.67	55.68	55.35	55.55	55.07	0.16%	270,899
Sep 4, 2026	55.43	55.62	55.28	55.46	54.98	0.27%	684,575
Sep 3, 2026	54.87	55.36	54.80	55.31	54.83	1.02%	379,016
Sep 2, 2026	54.49	54.77	54.38	54.75	54.27	0.55%	282,980
Sep 1, 2026	54.50	54.83	54.28	54.45	53.98	-1.02%	496,064
Aug 31, 2026	55.42	55.55	55.25	55.51	54.54	0.03%	542,218
Aug 28, 2026	55.56	56.02	55.38	55.49	54.52	-0.36%	308,277
Aug 27, 2026	55.53	55.71	55.24	55.69	54.71	1.13%	336,794
Aug 26, 2026	54.98	55.19	54.90	55.07	54.11	-0.10%	231,834
Aug 25, 2026	55.01	55.20	54.83	55.12	54.16	0.74%	169,676
Aug 24, 2026	54.96	54.97	54.45	54.72	53.76	-0.83%	497,289
Aug 21, 2026	55.36	55.36	54.93	55.18	54.21	0.26%	166,970
Aug 20, 2026	55.16	55.31	54.90	55.04	54.07	-0.57%	363,868
Aug 19, 2026	55.75	55.75	55.18	55.35	54.38	-0.33%	349,691
Aug 18, 2026	55.90	55.90	55.45	55.54	54.56	-1.54%	283,256
Aug 17, 2026	56.63	56.68	56.38	56.40	55.41	-0.08%	184,462
Aug 14, 2026	56.50	56.63	56.35	56.45	55.46	0.09%	216,865
Aug 13, 2026	56.01	56.49	56.01	56.39	55.41	0.86%	191,608
Aug 12, 2026	56.05	56.05	55.86	55.91	54.93	0.52%	188,628
Aug 11, 2026	55.77	55.85	55.53	55.62	54.65	-0.05%	259,227
Aug 10, 2026	55.73	55.82	55.58	55.65	54.68	-0.19%	258,242
Aug 7, 2026	55.80	55.86	55.60	55.76	54.78	0.08%	277,428
Aug 6, 2026	55.45	55.78	55.34	55.71	54.74	0.31%	253,739
Aug 5, 2026	55.80	55.89	55.52	55.54	54.57	-0.23%	127,106
Aug 4, 2026	55.18	55.81	55.02	55.67	54.69	1.61%	356,067
Aug 3, 2026	54.09	54.89	53.93	54.78	53.82	1.32%	128,637
Jul 31, 2026	55.01	55.35	54.25	54.78	53.13	0.57%	377,691