ROCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	55.34	55.55	54.91	54.91	54.91	-0.01%	151,125
Jul 17, 2026	54.50	55.35	54.08	54.92	54.92	-1.14%	244,765
Jul 16, 2026	56.11	56.16	55.26	55.55	55.55	-1.65%	221,716
Jul 15, 2026	56.83	56.83	55.90	56.48	56.48	-0.09%	114,205
Jul 14, 2026	56.53	56.66	56.03	56.53	56.53	1.02%	138,373
Jul 13, 2026	56.35	56.37	55.81	55.96	55.96	-1.47%	202,872
Jul 10, 2026	56.36	56.88	56.29	56.79	56.79	0.46%	84,605
Jul 9, 2026	56.29	56.62	56.06	56.53	56.53	1.29%	84,893
Jul 8, 2026	55.30	55.81	54.98	55.81	55.81	0.36%	103,439
Jul 7, 2026	55.85	55.91	55.22	55.61	55.61	-1.23%	112,962
Jul 6, 2026	56.14	56.49	56.03	56.30	56.30	1.14%	229,381
Jul 2, 2026	56.47	56.80	55.28	55.67	55.67	-1.42%	152,979
Jul 1, 2026	56.49	57.15	56.42	56.47	56.47	-1.17%	206,607
Jun 30, 2026	57.00	57.75	56.96	57.66	57.14	1.34%	230,851
Jun 29, 2026	56.11	56.94	55.52	56.90	56.38	1.80%	242,412
Jun 26, 2026	55.74	56.32	55.50	55.89	55.39	-0.77%	94,638
Jun 25, 2026	57.22	57.22	55.82	56.33	55.82	0.58%	88,603
Jun 24, 2026	56.37	56.69	55.61	56.00	55.49	-0.26%	93,191
Jun 23, 2026	56.40	56.90	56.05	56.15	55.64	-2.77%	362,784
Jun 22, 2026	57.99	58.17	57.53	57.75	57.23	0.07%	368,675
Jun 18, 2026	57.57	57.71	57.37	57.71	57.19	1.84%	77,511
Jun 17, 2026	57.29	57.35	56.67	56.67	56.16	-0.68%	153,049
Jun 16, 2026	57.50	57.67	57.03	57.06	56.54	-0.78%	101,505
Jun 15, 2026	57.26	57.55	57.23	57.51	56.99	2.33%	204,757
Jun 12, 2026	55.87	56.37	55.60	56.20	55.69	0.56%	151,886
Jun 11, 2026	54.80	55.91	54.49	55.89	55.38	2.62%	121,104
Jun 10, 2026	55.50	56.00	54.35	54.46	53.97	-1.67%	108,218
Jun 9, 2026	56.40	56.55	53.85	55.38	54.88	-0.84%	151,959
Jun 8, 2026	55.99	56.30	55.73	55.85	55.34	1.08%	89,974
Jun 5, 2026	56.99	57.01	55.11	55.25	54.75	-3.82%	232,932
Jun 4, 2026	57.28	57.60	57.10	57.45	56.93	-0.18%	168,489
Jun 3, 2026	57.81	57.81	57.44	57.55	57.03	-0.12%	198,019
Jun 2, 2026	57.75	57.78	57.51	57.62	57.10	-0.21%	297,375
Jun 1, 2026	57.48	57.89	57.48	57.74	57.22	0.28%	202,885
May 29, 2026	58.14	58.20	57.96	58.08	57.06	0.20%	380,937
May 28, 2026	58.27	58.27	57.50	57.96	56.94	0.50%	277,945
May 27, 2026	57.67	57.70	57.35	57.67	56.66	0.52%	375,864
May 26, 2026	57.14	57.43	57.04	57.37	56.36	1.11%	312,858
May 22, 2026	56.77	56.89	56.54	56.74	55.74	0.44%	207,655
May 21, 2026	56.05	56.52	55.87	56.49	55.50	0.22%	183,954
May 20, 2026	55.79	56.42	55.68	56.37	55.37	1.59%	147,931
May 19, 2026	55.48	55.85	55.01	55.49	54.51	-0.49%	126,928
May 18, 2026	56.35	56.45	55.26	55.76	54.78	-0.55%	338,510
May 15, 2026	56.42	56.50	56.00	56.07	55.09	-1.55%	221,626
May 14, 2026	56.86	57.10	56.61	56.95	55.95	0.29%	159,144
May 13, 2026	56.65	56.92	56.27	56.78	55.79	0.82%	174,934
May 12, 2026	56.43	56.54	55.75	56.32	55.33	-0.69%	208,606
May 11, 2026	56.57	56.80	56.40	56.71	55.71	0.25%	435,130
May 8, 2026	55.94	56.57	55.89	56.57	55.58	1.56%	367,324
May 7, 2026	55.93	56.10	55.55	55.70	54.72	-0.36%	244,807