JPMorgan Nasdaq Equity Premium Yield ETF (ROCQ)

ROCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	55.50	56.00	54.35	54.40	54.40	-1.77%	105,995
Jun 9, 2026	56.40	56.55	53.85	55.38	55.38	-0.84%	151,954
Jun 8, 2026	55.99	56.30	55.73	55.85	55.85	1.08%	89,974
Jun 5, 2026	56.99	57.01	55.11	55.25	55.25	-3.82%	232,932
Jun 4, 2026	57.28	57.60	57.10	57.45	57.45	-0.18%	168,489
Jun 3, 2026	57.81	57.81	57.44	57.55	57.55	-0.12%	198,019
Jun 2, 2026	57.75	57.78	57.51	57.62	57.62	-0.21%	297,375
Jun 1, 2026	57.48	57.89	57.48	57.74	57.74	0.28%	202,885
May 29, 2026	58.14	58.20	57.96	58.08	57.58	0.20%	380,937
May 28, 2026	58.27	58.27	57.50	57.96	57.46	0.50%	277,945
May 27, 2026	57.67	57.70	57.35	57.67	57.18	0.52%	375,864
May 26, 2026	57.14	57.43	57.04	57.37	56.88	1.11%	312,858
May 22, 2026	56.77	56.89	56.54	56.74	56.25	0.44%	207,655
May 21, 2026	56.05	56.52	55.87	56.49	56.01	0.22%	183,954
May 20, 2026	55.79	56.42	55.68	56.37	55.88	1.59%	147,931
May 19, 2026	55.48	55.85	55.01	55.49	55.01	-0.49%	126,928
May 18, 2026	56.35	56.45	55.26	55.76	55.28	-0.55%	338,510
May 15, 2026	56.42	56.50	56.00	56.07	55.59	-1.55%	221,626
May 14, 2026	56.86	57.10	56.61	56.95	56.46	0.29%	159,144
May 13, 2026	56.65	56.92	56.27	56.78	56.30	0.82%	174,934
May 12, 2026	56.43	56.54	55.75	56.32	55.84	-0.69%	208,606
May 11, 2026	56.57	56.80	56.40	56.71	56.22	0.25%	435,130
May 8, 2026	55.94	56.57	55.89	56.57	56.09	1.56%	367,324
May 7, 2026	55.93	56.10	55.55	55.70	55.22	-0.36%	244,807
May 6, 2026	55.38	55.94	55.38	55.90	55.42	1.57%	297,930
May 5, 2026	54.90	55.15	54.77	55.04	54.57	0.97%	244,729
May 4, 2026	54.70	54.85	54.15	54.51	54.04	-0.11%	241,124
May 1, 2026	54.76	54.76	54.36	54.57	54.10	0.62%	148,839
Apr 30, 2026	54.77	54.91	54.29	54.90	53.77	0.89%	69,198
Apr 29, 2026	54.26	54.52	54.20	54.42	53.30	0.41%	44,800
Apr 28, 2026	54.19	54.41	53.83	54.19	53.08	-0.87%	102,123
Apr 27, 2026	54.49	54.67	54.31	54.67	53.54	0.37%	146,442
Apr 24, 2026	54.10	54.50	54.06	54.47	53.35	1.63%	86,313
Apr 23, 2026	53.90	54.13	53.17	53.60	52.49	-0.57%	63,322
Apr 22, 2026	53.65	53.90	53.52	53.90	52.79	1.30%	82,795
Apr 21, 2026	53.58	53.59	53.15	53.21	52.11	-0.35%	44,306
Apr 20, 2026	53.56	53.57	53.16	53.40	52.30	-0.37%	66,047
Apr 17, 2026	53.55	53.73	53.31	53.60	52.49	1.00%	103,969
Apr 16, 2026	53.04	53.18	52.70	53.06	51.97	0.34%	103,497
Apr 15, 2026	52.41	52.89	52.33	52.88	51.79	0.98%	75,403
Apr 14, 2026	51.97	52.37	51.83	52.37	51.29	1.47%	115,387
Apr 13, 2026	51.21	56.60	51.08	51.61	50.55	0.76%	128,432
Apr 10, 2026	51.20	51.44	51.17	51.23	50.17	0.17%	16,644
Apr 9, 2026	50.77	51.14	50.66	51.14	50.08	0.76%	9,351
Apr 8, 2026	50.88	50.88	50.62	50.75	49.71	2.04%	18,486
Apr 7, 2026	49.46	49.80	49.25	49.74	48.71	-0.06%	13,803
Apr 6, 2026	49.68	50.10	49.59	49.77	48.74	0.56%	47,690
Apr 2, 2026	48.82	49.50	48.66	49.50	48.47	0.13%	7,296
Apr 1, 2026	49.40	49.71	49.23	49.43	48.41	1.10%	28,246
Mar 31, 2026	48.02	48.90	48.02	48.90	47.89	3.19%	4,779

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.