JPMorgan Equity Premium Yield ETF (ROCY)

NASDAQ: ROCY · Real-Time Price · USD

55.42

-0.03 (-0.06%)

At close: Aug 10, 2026, 4:00 PM EDT

56.52

+1.10 (1.99%)

After-hours: Aug 10, 2026, 7:19 PM EDT

ROCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	55.48	55.58	55.40	55.45	55.45	-	304,763
Aug 7, 2026	55.37	55.50	55.23	55.45	55.45	0.33%	121,649
Aug 6, 2026	55.36	55.46	55.27	55.27	55.27	-0.16%	101,143
Aug 5, 2026	55.65	55.70	55.32	55.36	55.36	-0.01%	148,660
Aug 4, 2026	54.95	55.48	54.86	55.36	55.36	0.84%	290,281
Aug 3, 2026	54.58	54.94	54.51	54.90	54.90	0.85%	223,251
Jul 31, 2026	54.64	54.83	54.18	54.74	54.44	0.59%	198,317
Jul 30, 2026	54.05	54.47	53.89	54.42	54.12	1.80%	250,517
Jul 29, 2026	54.17	54.28	53.43	53.46	53.16	-1.15%	169,280
Jul 28, 2026	54.11	54.20	53.83	54.08	53.78	0.13%	331,624
Jul 27, 2026	54.40	54.48	53.81	54.01	53.71	-0.07%	1,782,124
Jul 24, 2026	54.03	54.45	54.01	54.05	53.75	-0.07%	283,746
Jul 23, 2026	54.24	54.32	53.89	54.09	53.79	-0.93%	319,836
Jul 22, 2026	54.56	54.72	54.50	54.60	54.29	0.02%	138,877
Jul 21, 2026	54.44	54.68	54.29	54.59	54.28	0.92%	199,237
Jul 20, 2026	54.43	54.47	54.09	54.09	53.79	-0.15%	95,912
Jul 17, 2026	54.06	54.41	53.93	54.17	53.87	-0.81%	121,024
Jul 16, 2026	54.73	54.80	54.40	54.61	54.31	-0.24%	191,760
Jul 15, 2026	54.71	54.76	54.49	54.74	54.44	0.34%	55,563
Jul 14, 2026	54.48	54.61	54.38	54.56	54.25	0.47%	66,066
Jul 13, 2026	54.46	54.50	54.25	54.30	54.00	-0.42%	94,436
Jul 10, 2026	54.31	54.56	54.31	54.53	54.23	0.33%	86,447
Jul 9, 2026	54.22	54.42	54.12	54.35	54.05	0.45%	50,387
Jul 8, 2026	54.04	54.12	53.80	54.11	53.81	-0.19%	33,572
Jul 7, 2026	54.16	54.21	54.00	54.21	53.91	0.13%	45,983
Jul 6, 2026	53.90	54.23	53.90	54.14	53.84	0.61%	75,494
Jul 2, 2026	53.82	54.13	53.51	53.81	53.51	0.09%	46,064
Jul 1, 2026	54.05	54.21	53.71	53.76	53.46	-0.07%	87,572
Jun 30, 2026	53.85	54.18	53.85	54.17	53.50	0.65%	40,691
Jun 29, 2026	53.60	53.87	53.37	53.82	53.16	0.85%	61,997
Jun 26, 2026	53.13	53.56	53.00	53.37	52.71	0.04%	46,440
Jun 25, 2026	53.87	53.87	53.28	53.35	52.70	-0.08%	50,763
Jun 24, 2026	53.67	53.90	53.25	53.39	52.74	-0.45%	35,688
Jun 23, 2026	53.59	53.92	53.34	53.63	52.97	-1.05%	65,666
Jun 22, 2026	54.23	54.59	54.17	54.20	53.53	-0.30%	162,005
Jun 18, 2026	54.38	54.57	54.24	54.36	53.69	0.94%	60,421
Jun 17, 2026	54.47	54.47	53.79	53.85	53.19	-0.90%	106,754
Jun 16, 2026	54.40	54.53	54.30	54.34	53.67	-0.26%	53,102
Jun 15, 2026	54.35	54.51	54.30	54.48	53.81	1.47%	114,441
Jun 12, 2026	53.62	53.86	53.36	53.69	53.03	0.38%	51,846
Jun 11, 2026	52.82	53.58	52.66	53.48	52.83	1.43%	157,746
Jun 10, 2026	52.95	53.56	52.65	52.73	52.08	-1.32%	57,662
Jun 9, 2026	53.86	54.05	52.51	53.44	52.78	-0.20%	178,430
Jun 8, 2026	53.82	53.92	53.50	53.54	52.88	0.17%	51,149
Jun 5, 2026	54.34	54.43	53.26	53.45	52.79	-2.21%	279,508
Jun 4, 2026	54.41	54.73	54.36	54.66	53.98	0.28%	152,200
Jun 3, 2026	54.73	54.74	54.45	54.50	53.83	-0.29%	102,312
Jun 2, 2026	54.73	54.76	54.63	54.66	53.99	0.05%	323,911
Jun 1, 2026	54.49	54.72	54.48	54.63	53.96	0.28%	96,922
May 29, 2026	54.84	54.88	54.75	54.81	53.81	0.22%	141,672