JPMorgan Equity Premium Yield ETF (ROCY)

NASDAQ: ROCY · Real-Time Price · USD

54.17

+0.35 (0.65%)

At close: Jun 30, 2026, 4:00 PM EDT

54.69

+0.52 (0.96%)

After-hours: Jun 30, 2026, 6:35 PM EDT

ROCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	53.85	54.18	53.85	54.17	54.17	0.65%	40,691
Jun 29, 2026	53.60	53.87	53.37	53.82	53.82	0.85%	61,997
Jun 26, 2026	53.13	53.56	53.00	53.37	53.37	0.04%	46,440
Jun 25, 2026	53.87	53.87	53.28	53.35	53.35	-0.08%	50,763
Jun 24, 2026	53.67	53.90	53.25	53.39	53.39	-0.45%	35,688
Jun 23, 2026	53.59	53.92	53.34	53.63	53.63	-1.05%	65,666
Jun 22, 2026	54.23	54.59	54.17	54.20	54.20	-0.30%	162,005
Jun 18, 2026	54.38	54.57	54.24	54.36	54.36	0.94%	60,421
Jun 17, 2026	54.47	54.47	53.79	53.85	53.85	-0.90%	106,754
Jun 16, 2026	54.40	54.53	54.30	54.34	54.34	-0.26%	53,102
Jun 15, 2026	54.35	54.51	54.30	54.48	54.48	1.47%	114,441
Jun 12, 2026	53.62	53.86	53.36	53.69	53.69	0.38%	51,846
Jun 11, 2026	52.82	53.58	52.66	53.48	53.48	1.43%	157,746
Jun 10, 2026	52.95	53.56	52.65	52.73	52.73	-1.32%	57,662
Jun 9, 2026	53.86	54.05	52.51	53.44	53.44	-0.20%	178,430
Jun 8, 2026	53.82	53.92	53.50	53.54	53.54	0.17%	51,149
Jun 5, 2026	54.34	54.43	53.26	53.45	53.45	-2.21%	279,508
Jun 4, 2026	54.41	54.73	54.36	54.66	54.66	0.28%	152,200
Jun 3, 2026	54.73	54.74	54.45	54.50	54.50	-0.29%	102,312
Jun 2, 2026	54.73	54.76	54.63	54.66	54.66	0.05%	323,911
Jun 1, 2026	54.49	54.72	54.48	54.63	54.63	0.28%	96,922
May 29, 2026	54.84	54.88	54.75	54.81	54.48	0.22%	141,672
May 28, 2026	54.66	54.72	54.47	54.69	54.36	0.39%	150,482
May 27, 2026	54.59	54.59	54.32	54.47	54.15	0.18%	124,433
May 26, 2026	54.32	54.46	54.27	54.38	54.05	0.64%	175,259
May 22, 2026	54.22	54.22	54.00	54.03	53.71	0.28%	98,051
May 21, 2026	53.69	53.98	53.58	53.88	53.56	0.10%	108,698
May 20, 2026	53.52	53.84	53.40	53.83	53.50	0.95%	103,047
May 19, 2026	53.46	53.64	53.25	53.32	53.00	-0.53%	201,790
May 18, 2026	53.70	53.77	53.30	53.61	53.28	-0.21%	134,151
May 15, 2026	53.86	53.89	53.65	53.72	53.40	-0.57%	149,078
May 14, 2026	53.91	54.12	53.87	54.03	53.70	0.35%	125,489
May 13, 2026	53.59	53.91	53.54	53.84	53.51	0.50%	99,444
May 12, 2026	53.52	53.57	53.22	53.57	53.25	0.14%	90,123
May 11, 2026	53.43	53.61	53.42	53.50	53.17	0.11%	116,930
May 8, 2026	53.53	53.54	53.36	53.44	53.12	0.09%	171,565
May 7, 2026	53.64	53.64	53.32	53.39	53.07	-0.19%	153,312
May 6, 2026	53.31	53.55	53.25	53.49	53.17	0.73%	164,927
May 5, 2026	53.13	53.21	53.02	53.10	52.78	0.48%	115,018
May 4, 2026	52.90	53.14	52.65	52.85	52.53	-0.19%	93,629
May 1, 2026	53.22	53.22	52.90	52.95	52.63	0.17%	99,979
Apr 30, 2026	53.17	53.46	52.85	53.41	52.54	0.85%	70,156
Apr 29, 2026	52.98	53.06	52.80	52.96	52.09	0.03%	26,884
Apr 28, 2026	52.92	52.96	52.75	52.94	52.08	-0.28%	55,136
Apr 27, 2026	52.93	53.13	52.90	53.09	52.22	0.33%	47,279
Apr 24, 2026	53.01	53.01	52.63	52.92	52.05	0.36%	64,878
Apr 23, 2026	52.87	53.04	52.43	52.73	51.87	-0.32%	64,370
Apr 22, 2026	52.84	52.95	52.76	52.90	52.03	0.71%	72,841
Apr 21, 2026	52.88	52.92	52.47	52.53	51.67	-0.40%	32,387
Apr 20, 2026	52.83	52.85	52.64	52.74	51.88	-0.31%	50,210