JPMorgan Equity Premium Yield ETF (ROCY)
NASDAQ: ROCY · Real-Time Price · USD
54.82
+0.11 (0.20%)
At close: Sep 18, 2026, 4:00 PM EDT
54.81
-0.02 (-0.03%)
After-hours: Sep 18, 2026, 7:30 PM EDT
ROCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 54.78 | 54.83 | 54.54 | 54.82 | 54.82 | 0.20% | 197,325 |
| Sep 17, 2026 | 54.67 | 54.74 | 54.48 | 54.71 | 54.71 | 1.07% | 304,020 |
| Sep 16, 2026 | 54.48 | 54.60 | 53.84 | 54.13 | 54.13 | -0.51% | 851,211 |
| Sep 15, 2026 | 54.63 | 54.63 | 54.32 | 54.41 | 54.41 | -0.35% | 207,571 |
| Sep 14, 2026 | 54.50 | 54.75 | 54.42 | 54.60 | 54.60 | -0.67% | 223,445 |
| Sep 11, 2026 | 54.80 | 55.03 | 54.80 | 54.97 | 54.97 | 0.92% | 171,570 |
| Sep 10, 2026 | 54.51 | 54.58 | 54.40 | 54.47 | 54.47 | -0.53% | 483,944 |
| Sep 9, 2026 | 54.84 | 54.85 | 54.64 | 54.76 | 54.76 | -0.27% | 230,358 |
| Sep 8, 2026 | 55.16 | 55.16 | 54.87 | 54.91 | 54.91 | -0.44% | 234,878 |
| Sep 4, 2026 | 55.36 | 55.36 | 55.12 | 55.15 | 55.15 | -0.34% | 447,696 |
| Sep 3, 2026 | 55.05 | 55.34 | 54.96 | 55.34 | 55.34 | 0.89% | 213,212 |
| Sep 2, 2026 | 54.64 | 54.96 | 54.61 | 54.85 | 54.85 | 0.46% | 221,756 |
| Sep 1, 2026 | 54.63 | 54.78 | 54.46 | 54.60 | 54.60 | -0.53% | 189,673 |
| Aug 31, 2026 | 55.20 | 55.20 | 55.01 | 55.15 | 54.89 | -0.22% | 378,179 |
| Aug 28, 2026 | 55.33 | 55.60 | 55.18 | 55.27 | 55.01 | -0.06% | 328,851 |
| Aug 27, 2026 | 55.24 | 55.42 | 55.06 | 55.31 | 55.04 | 0.58% | 289,507 |
| Aug 26, 2026 | 54.96 | 55.17 | 54.90 | 54.99 | 54.73 | -0.04% | 182,288 |
| Aug 25, 2026 | 55.09 | 55.09 | 54.83 | 55.01 | 54.75 | 0.24% | 231,863 |
| Aug 24, 2026 | 54.99 | 54.99 | 54.78 | 54.88 | 54.62 | -0.23% | 304,778 |
| Aug 21, 2026 | 55.01 | 55.11 | 54.90 | 55.01 | 54.75 | 0.30% | 123,708 |
| Aug 20, 2026 | 55.00 | 55.26 | 54.77 | 54.84 | 54.58 | -0.72% | 470,562 |
| Aug 19, 2026 | 55.40 | 55.46 | 55.18 | 55.24 | 54.98 | - | 391,304 |
| Aug 18, 2026 | 55.36 | 55.36 | 55.20 | 55.24 | 54.98 | -0.56% | 2,613,227 |
| Aug 17, 2026 | 55.81 | 55.82 | 55.54 | 55.55 | 55.29 | -0.41% | 208,887 |
| Aug 14, 2026 | 55.97 | 55.97 | 55.72 | 55.78 | 55.51 | -0.07% | 321,401 |
| Aug 13, 2026 | 55.77 | 55.90 | 55.52 | 55.82 | 55.56 | 0.66% | 240,161 |
| Aug 12, 2026 | 55.54 | 55.54 | 55.38 | 55.45 | 55.19 | 0.30% | 214,510 |
| Aug 11, 2026 | 55.50 | 55.53 | 55.29 | 55.29 | 55.03 | -0.23% | 122,366 |
| Aug 10, 2026 | 55.48 | 55.58 | 55.40 | 55.42 | 55.16 | -0.06% | 304,854 |
| Aug 7, 2026 | 55.37 | 55.50 | 55.23 | 55.45 | 55.19 | 0.33% | 121,650 |
| Aug 6, 2026 | 55.36 | 55.46 | 55.27 | 55.27 | 55.01 | -0.16% | 101,144 |
| Aug 5, 2026 | 55.65 | 55.70 | 55.32 | 55.36 | 55.09 | -0.01% | 148,662 |
| Aug 4, 2026 | 54.95 | 55.48 | 54.86 | 55.36 | 55.10 | 0.84% | 290,281 |
| Aug 3, 2026 | 54.58 | 54.94 | 54.51 | 54.90 | 54.64 | 0.85% | 223,251 |
| Jul 31, 2026 | 54.64 | 54.83 | 54.18 | 54.74 | 54.18 | 0.59% | 198,317 |
| Jul 30, 2026 | 54.05 | 54.47 | 53.89 | 54.42 | 53.86 | 1.80% | 250,517 |
| Jul 29, 2026 | 54.17 | 54.28 | 53.43 | 53.46 | 52.91 | -1.15% | 169,280 |
| Jul 28, 2026 | 54.11 | 54.20 | 53.83 | 54.08 | 53.52 | 0.13% | 331,624 |
| Jul 27, 2026 | 54.40 | 54.48 | 53.81 | 54.01 | 53.46 | -0.07% | 1,782,124 |
| Jul 24, 2026 | 54.03 | 54.45 | 54.01 | 54.05 | 53.49 | -0.07% | 283,746 |
| Jul 23, 2026 | 54.24 | 54.32 | 53.89 | 54.09 | 53.53 | -0.93% | 319,836 |
| Jul 22, 2026 | 54.56 | 54.72 | 54.50 | 54.60 | 54.04 | 0.02% | 138,877 |
| Jul 21, 2026 | 54.44 | 54.68 | 54.29 | 54.59 | 54.03 | 0.92% | 199,237 |
| Jul 20, 2026 | 54.43 | 54.47 | 54.09 | 54.09 | 53.53 | -0.15% | 95,912 |
| Jul 17, 2026 | 54.06 | 54.41 | 53.93 | 54.17 | 53.61 | -0.81% | 121,024 |
| Jul 16, 2026 | 54.73 | 54.80 | 54.40 | 54.61 | 54.05 | -0.24% | 191,760 |
| Jul 15, 2026 | 54.71 | 54.76 | 54.49 | 54.74 | 54.18 | 0.34% | 55,563 |
| Jul 14, 2026 | 54.48 | 54.61 | 54.38 | 54.56 | 54.00 | 0.47% | 66,066 |
| Jul 13, 2026 | 54.46 | 54.50 | 54.25 | 54.30 | 53.74 | -0.42% | 94,436 |
| Jul 10, 2026 | 54.31 | 54.56 | 54.31 | 54.53 | 53.97 | 0.33% | 86,447 |