JPMorgan Equity Premium Yield ETF (ROCY)
NASDAQ: ROCY · Real-Time Price · USD
54.69
-0.67 (-1.21%)
At close: Oct 30, 2026, 4:00 PM EDT
54.94
+0.25 (0.46%)
After-hours: Oct 30, 2026, 4:55 PM EDT
ROCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 54.88 | 54.95 | 54.26 | 54.69 | 54.69 | -1.21% | 141,760 |
| Oct 29, 2026 | 55.19 | 55.40 | 55.19 | 55.36 | 55.36 | 0.06% | 179,064 |
| Oct 28, 2026 | 55.28 | 55.45 | 55.17 | 55.33 | 55.33 | 0.25% | 331,014 |
| Oct 27, 2026 | 55.13 | 55.27 | 54.96 | 55.19 | 55.19 | 0.44% | 148,463 |
| Oct 26, 2026 | 54.86 | 55.10 | 54.83 | 54.95 | 54.95 | 0.64% | 104,936 |
| Oct 23, 2026 | 54.63 | 54.83 | 54.52 | 54.60 | 54.60 | -0.37% | 157,007 |
| Oct 22, 2026 | 55.10 | 55.10 | 54.69 | 54.81 | 54.81 | -1.18% | 382,348 |
| Oct 21, 2026 | 55.26 | 55.54 | 55.15 | 55.46 | 55.46 | 0.56% | 109,841 |
| Oct 20, 2026 | 55.01 | 55.36 | 54.93 | 55.15 | 55.15 | 0.19% | 76,531 |
| Oct 19, 2026 | 54.98 | 55.22 | 54.95 | 55.05 | 55.05 | 0.39% | 184,065 |
| Oct 16, 2026 | 55.52 | 55.52 | 54.69 | 54.83 | 54.83 | -0.98% | 97,461 |
| Oct 15, 2026 | 54.97 | 55.47 | 54.90 | 55.37 | 55.37 | 0.15% | 167,647 |
| Oct 14, 2026 | 55.50 | 55.55 | 55.03 | 55.29 | 55.29 | -0.70% | 308,423 |
| Oct 13, 2026 | 55.58 | 55.69 | 55.52 | 55.68 | 55.68 | 0.07% | 264,492 |
| Oct 12, 2026 | 55.65 | 55.71 | 55.59 | 55.64 | 55.64 | 0.08% | 260,429 |
| Oct 9, 2026 | 55.57 | 55.72 | 55.42 | 55.60 | 55.60 | 0.38% | 151,800 |
| Oct 8, 2026 | 55.46 | 55.59 | 55.25 | 55.39 | 55.39 | -0.29% | 150,124 |
| Oct 7, 2026 | 55.35 | 55.65 | 55.33 | 55.55 | 55.55 | -0.11% | 237,995 |
| Oct 6, 2026 | 55.51 | 55.73 | 55.51 | 55.61 | 55.61 | 0.25% | 150,591 |
| Oct 5, 2026 | 55.18 | 55.53 | 55.17 | 55.47 | 55.47 | 0.66% | 275,396 |
| Oct 2, 2026 | 54.95 | 55.22 | 54.91 | 55.11 | 55.11 | 0.68% | 368,852 |
| Oct 1, 2026 | 54.70 | 54.84 | 54.34 | 54.74 | 54.74 | 0.02% | 197,723 |
| Sep 30, 2026 | 55.30 | 55.41 | 55.00 | 55.03 | 54.72 | -0.03% | 95,583 |
| Sep 29, 2026 | 55.13 | 55.13 | 54.95 | 55.05 | 54.74 | -0.11% | 146,287 |
| Sep 28, 2026 | 55.30 | 55.31 | 55.00 | 55.11 | 54.80 | -0.42% | 232,757 |
| Sep 25, 2026 | 55.11 | 55.44 | 55.02 | 55.34 | 55.03 | 0.45% | 119,212 |
| Sep 24, 2026 | 54.82 | 55.16 | 54.82 | 55.09 | 54.78 | 0.11% | 93,602 |
| Sep 23, 2026 | 55.29 | 55.31 | 55.03 | 55.03 | 54.72 | -0.51% | 182,494 |
| Sep 22, 2026 | 55.29 | 55.40 | 55.26 | 55.31 | 55.00 | -0.02% | 123,644 |
| Sep 21, 2026 | 55.00 | 55.37 | 55.00 | 55.32 | 55.01 | 0.91% | 135,063 |
| Sep 18, 2026 | 54.78 | 54.83 | 54.54 | 54.82 | 54.52 | 0.20% | 197,326 |
| Sep 17, 2026 | 54.67 | 54.74 | 54.48 | 54.71 | 54.41 | 1.07% | 304,020 |
| Sep 16, 2026 | 54.48 | 54.60 | 53.84 | 54.13 | 53.83 | -0.51% | 851,211 |
| Sep 15, 2026 | 54.63 | 54.63 | 54.32 | 54.41 | 54.11 | -0.35% | 207,571 |
| Sep 14, 2026 | 54.50 | 54.75 | 54.42 | 54.60 | 54.30 | -0.67% | 223,445 |
| Sep 11, 2026 | 54.80 | 55.03 | 54.80 | 54.97 | 54.66 | 0.92% | 171,570 |
| Sep 10, 2026 | 54.51 | 54.58 | 54.40 | 54.47 | 54.17 | -0.53% | 483,944 |
| Sep 9, 2026 | 54.84 | 54.85 | 54.64 | 54.76 | 54.46 | -0.27% | 230,358 |
| Sep 8, 2026 | 55.16 | 55.16 | 54.87 | 54.91 | 54.61 | -0.44% | 234,878 |
| Sep 4, 2026 | 55.36 | 55.36 | 55.12 | 55.15 | 54.84 | -0.34% | 447,696 |
| Sep 3, 2026 | 55.05 | 55.34 | 54.96 | 55.34 | 55.03 | 0.89% | 213,212 |
| Sep 2, 2026 | 54.64 | 54.96 | 54.61 | 54.85 | 54.55 | 0.46% | 221,756 |
| Sep 1, 2026 | 54.63 | 54.78 | 54.46 | 54.60 | 54.30 | -0.53% | 189,673 |
| Aug 31, 2026 | 55.20 | 55.20 | 55.01 | 55.15 | 54.58 | -0.22% | 378,179 |
| Aug 28, 2026 | 55.33 | 55.60 | 55.18 | 55.27 | 54.70 | -0.06% | 328,851 |
| Aug 27, 2026 | 55.24 | 55.42 | 55.06 | 55.31 | 54.74 | 0.58% | 289,507 |
| Aug 26, 2026 | 54.96 | 55.17 | 54.90 | 54.99 | 54.42 | -0.04% | 182,288 |
| Aug 25, 2026 | 55.09 | 55.09 | 54.83 | 55.01 | 54.45 | 0.24% | 231,863 |
| Aug 24, 2026 | 54.99 | 54.99 | 54.78 | 54.88 | 54.32 | -0.23% | 304,778 |
| Aug 21, 2026 | 55.01 | 55.11 | 54.90 | 55.01 | 54.44 | 0.30% | 123,708 |