RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2024	29.97	30.06	29.78	30.00	30.00	0.20%	34,259
Nov 29, 2024	29.73	29.94	29.73	29.94	29.94	1.18%	38,731
Nov 27, 2024	29.57	29.65	29.53	29.59	29.59	0.48%	56,299
Nov 26, 2024	29.49	29.51	29.28	29.45	29.45	-0.20%	40,648
Nov 25, 2024	29.65	29.79	29.44	29.51	29.51	-0.03%	59,948
Nov 22, 2024	29.43	29.61	29.43	29.52	29.52	0.26%	34,331
Nov 21, 2024	29.36	29.49	29.31	29.44	29.44	0.28%	200,447
Nov 20, 2024	29.33	29.36	29.19	29.36	29.36	-0.10%	55,285
Nov 19, 2024	29.23	29.46	29.20	29.39	29.39	0.14%	68,141
Nov 18, 2024	29.21	29.42	29.21	29.35	29.35	0.62%	58,388
Nov 15, 2024	29.20	29.20	29.09	29.17	29.17	0.03%	382,707
Nov 14, 2024	29.37	29.41	29.16	29.16	29.16	-0.48%	102,162
Nov 13, 2024	29.36	29.36	29.19	29.30	29.30	-0.41%	30,063
Nov 12, 2024	29.55	29.55	29.25	29.42	29.42	-0.98%	88,887
Nov 11, 2024	29.77	29.85	29.71	29.71	29.71	-0.24%	91,826
Nov 8, 2024	29.78	29.83	29.65	29.78	29.78	-0.93%	36,861
Nov 7, 2024	29.97	30.13	29.89	30.06	30.06	1.59%	41,668
Nov 6, 2024	29.54	29.60	29.34	29.59	29.59	-0.77%	38,365
Nov 5, 2024	29.64	29.87	29.59	29.82	29.82	0.95%	52,751
Nov 4, 2024	29.61	29.70	29.49	29.54	29.54	0.37%	36,358
Nov 1, 2024	29.51	29.58	29.40	29.43	29.43	0.17%	47,508
Oct 31, 2024	29.43	29.43	29.16	29.38	29.38	-0.78%	49,478
Oct 30, 2024	29.53	29.66	29.50	29.61	29.61	-0.10%	25,710
Oct 29, 2024	29.65	29.69	29.56	29.64	29.64	-0.47%	65,900
Oct 28, 2024	29.64	29.79	29.61	29.78	29.78	0.78%	42,896
Oct 25, 2024	29.73	29.79	29.46	29.55	29.55	-0.34%	85,790
Oct 24, 2024	29.64	29.71	29.55	29.65	29.65	0.34%	62,708
Oct 23, 2024	29.56	29.60	29.42	29.55	29.55	-0.81%	99,485
Oct 22, 2024	29.75	29.83	29.73	29.79	29.79	-0.40%	44,817
Oct 21, 2024	30.14	30.20	29.90	29.91	29.91	-1.18%	54,497
Oct 18, 2024	30.23	30.28	30.19	30.27	30.27	0.37%	28,992
Oct 17, 2024	30.19	30.22	30.13	30.15	30.15	0.04%	42,330
Oct 16, 2024	30.11	30.15	30.06	30.14	30.14	0.37%	38,141
Oct 15, 2024	30.15	30.15	29.94	30.03	30.03	-0.60%	61,520
Oct 14, 2024	30.12	30.31	30.12	30.21	30.21	-0.07%	31,095
Oct 11, 2024	30.04	30.26	30.04	30.23	30.23	0.45%	29,330
Oct 10, 2024	30.03	30.13	29.97	30.10	30.10	-0.14%	29,576
Oct 9, 2024	29.93	30.14	29.87	30.14	30.14	0.28%	30,660
Oct 8, 2024	30.05	30.09	29.96	30.06	30.06	0.02%	40,838
Oct 7, 2024	30.15	30.19	29.96	30.05	30.05	-0.50%	56,663
Oct 4, 2024	30.07	30.24	30.05	30.20	30.20	0.49%	21,484
Oct 3, 2024	30.04	30.10	29.96	30.05	30.05	-0.91%	66,176
Oct 2, 2024	30.33	30.47	30.13	30.33	30.33	-0.32%	40,555
Oct 1, 2024	30.49	30.78	30.28	30.42	30.42	-0.26%	35,019
Sep 30, 2024	30.59	30.59	30.40	30.50	30.50	-0.09%	42,958
Sep 27, 2024	30.69	30.80	30.53	30.53	30.53	-0.94%	34,287
Sep 26, 2024	30.68	30.85	30.56	30.82	30.82	1.72%	52,157
Sep 25, 2024	30.52	30.56	30.30	30.30	30.30	-0.68%	35,264
Sep 24, 2024	30.47	30.57	30.38	30.51	30.51	0.32%	36,295
Sep 23, 2024	30.27	30.42	30.11	30.41	30.41	0.83%	32,534
Sep 20, 2024	30.28	30.32	30.05	30.16	30.16	-0.76%	43,860
Sep 19, 2024	30.38	30.43	30.18	30.39	30.39	1.03%	71,829
Sep 18, 2024	30.17	30.40	29.99	30.08	30.08	-0.02%	57,337
Sep 17, 2024	30.24	30.31	30.01	30.09	30.09	-0.61%	82,341
Sep 16, 2024	30.15	30.30	30.08	30.27	30.27	0.83%	73,039
Sep 13, 2024	30.01	30.08	29.93	30.02	30.02	0.07%	64,563
Sep 12, 2024	29.74	30.00	29.66	30.00	30.00	1.01%	587,079
Sep 11, 2024	29.63	29.80	29.32	29.70	29.70	0.03%	71,033
Sep 10, 2024	29.75	29.77	29.48	29.69	29.69	-0.40%	58,648
Sep 9, 2024	29.72	29.91	29.72	29.81	29.81	0.81%	54,349
Sep 6, 2024	29.91	29.99	29.48	29.57	29.57	-1.14%	34,195
Sep 5, 2024	30.01	30.12	29.84	29.91	29.91	0.10%	75,622
Sep 4, 2024	29.79	29.98	29.79	29.88	29.88	0.10%	29,643
Sep 3, 2024	30.04	30.09	29.76	29.85	29.85	-0.83%	49,261
Aug 30, 2024	30.13	30.17	29.97	30.10	30.10	-	40,664
Aug 29, 2024	30.12	30.27	30.04	30.10	30.10	0.30%	36,994
Aug 28, 2024	30.02	30.12	29.92	30.01	30.01	-0.37%	49,057
Aug 27, 2024	30.00	30.12	29.92	30.12	30.12	0.84%	50,645
Aug 26, 2024	29.95	30.04	29.87	29.87	29.87	-0.51%	39,259
Aug 23, 2024	29.76	30.03	29.65	30.02	30.02	1.79%	48,552
Aug 22, 2024	29.64	29.94	29.47	29.50	29.50	-0.05%	46,728
Aug 21, 2024	29.45	29.62	29.39	29.51	29.51	0.66%	65,909
Aug 20, 2024	29.32	29.36	29.25	29.32	29.32	-0.11%	93,550
Aug 19, 2024	29.19	29.39	29.16	29.35	29.35	1.10%	89,289
Aug 16, 2024	28.89	29.09	28.86	29.03	29.03	0.28%	30,630
Aug 15, 2024	28.83	28.99	28.82	28.95	28.95	1.10%	92,920
Aug 14, 2024	28.54	28.71	28.48	28.64	28.64	0.32%	42,414
Aug 13, 2024	28.25	28.55	28.21	28.55	28.55	1.67%	37,839
Aug 12, 2024	28.08	28.16	28.03	28.08	28.08	-0.09%	38,694
Aug 9, 2024	28.00	28.13	27.94	28.10	28.10	0.11%	39,133
Aug 8, 2024	27.87	28.07	27.78	28.07	28.07	1.95%	85,516
Aug 7, 2024	27.87	27.90	27.50	27.53	27.53	0.48%	93,097
Aug 6, 2024	27.23	27.56	27.13	27.40	27.40	0.18%	107,551
Aug 5, 2024	27.04	27.46	27.01	27.35	27.35	-2.34%	129,353
Aug 2, 2024	28.03	28.11	27.77	28.01	28.01	-0.95%	121,673
Aug 1, 2024	28.60	28.72	28.15	28.27	28.27	-1.89%	76,739
Jul 31, 2024	28.84	28.94	28.77	28.82	28.82	0.94%	80,374
Jul 30, 2024	28.52	28.58	28.48	28.55	28.55	0.22%	100,533
Jul 29, 2024	28.53	28.53	28.40	28.49	28.49	-0.37%	544,867
Jul 26, 2024	28.49	28.61	28.46	28.60	28.60	1.11%	107,327
Jul 25, 2024	28.23	28.47	28.20	28.28	28.28	-0.18%	99,768
Jul 24, 2024	28.43	28.54	28.33	28.33	28.33	-0.74%	104,186
Jul 23, 2024	28.58	28.59	28.53	28.54	28.54	-0.30%	81,356
Jul 22, 2024	28.56	28.64	28.50	28.63	28.63	0.79%	83,875
Jul 19, 2024	28.41	28.47	28.35	28.40	28.40	-0.42%	55,059
Jul 18, 2024	28.81	28.83	28.48	28.52	28.52	-0.64%	70,901
Jul 17, 2024	28.59	28.75	28.59	28.71	28.71	0.16%	73,939
Jul 16, 2024	28.44	28.67	28.43	28.66	28.66	0.70%	71,814
Jul 15, 2024	28.60	28.60	28.44	28.46	28.46	-0.65%	129,059
Jul 12, 2024	28.58	28.73	28.54	28.65	28.65	0.77%	53,665