RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	38.68	38.74	38.30	38.49	38.49	-0.72%	109,730
Jan 29, 2026	38.85	38.94	38.48	38.77	38.77	0.70%	115,116
Jan 28, 2026	38.60	38.69	38.36	38.50	38.50	-0.85%	264,943
Jan 27, 2026	38.66	38.93	38.66	38.83	38.83	1.23%	144,307
Jan 26, 2026	38.43	38.50	38.32	38.36	38.36	0.50%	100,356
Jan 23, 2026	37.87	38.19	37.84	38.17	38.17	0.95%	84,836
Jan 22, 2026	37.83	37.93	37.77	37.81	37.81	0.37%	83,478
Jan 21, 2026	37.52	37.72	37.38	37.67	37.67	0.70%	89,402
Jan 20, 2026	37.39	37.67	37.33	37.41	37.41	-0.93%	109,802
Jan 16, 2026	37.74	37.79	37.69	37.76	37.76	0.24%	65,377
Jan 15, 2026	37.75	37.79	37.65	37.67	37.67	-0.19%	61,707
Jan 14, 2026	37.59	37.79	37.59	37.74	37.74	0.79%	75,851
Jan 13, 2026	37.62	37.62	37.42	37.45	37.45	-0.81%	53,584
Jan 12, 2026	37.68	37.81	37.66	37.75	37.75	0.40%	75,641
Jan 9, 2026	37.46	37.64	37.46	37.60	37.60	0.32%	77,876
Jan 8, 2026	37.32	37.49	37.32	37.48	37.48	0.43%	99,010
Jan 7, 2026	37.50	37.50	37.25	37.32	37.32	-0.14%	62,875
Jan 6, 2026	37.45	37.54	37.35	37.37	37.37	-0.13%	127,004
Jan 5, 2026	37.17	37.42	37.07	37.42	37.42	0.51%	110,968
Jan 2, 2026	37.26	37.28	37.07	37.23	37.23	0.69%	68,755
Dec 31, 2025	37.14	37.14	36.92	36.98	36.98	-0.54%	88,228
Dec 30, 2025	37.20	37.27	37.10	37.18	37.18	0.28%	59,286
Dec 29, 2025	37.14	37.19	37.03	37.07	37.07	-0.32%	47,600
Dec 26, 2025	37.20	37.34	37.07	37.19	37.19	0.17%	135,508
Dec 24, 2025	37.17	37.26	36.96	37.13	37.13	0.05%	135,166
Dec 23, 2025	37.06	37.20	37.05	37.11	37.11	-0.62%	136,173
Dec 22, 2025	37.35	37.49	37.30	37.34	36.83	-0.13%	116,077
Dec 19, 2025	37.28	37.44	37.23	37.39	36.87	0.62%	65,075
Dec 18, 2025	37.20	37.32	37.09	37.16	36.65	0.70%	88,077
Dec 17, 2025	37.03	37.15	36.88	36.90	36.39	-0.49%	97,893
Dec 16, 2025	37.20	37.23	37.04	37.08	36.57	-0.22%	75,930
Dec 15, 2025	37.34	37.34	37.14	37.16	36.65	0.47%	94,426
Dec 12, 2025	37.08	37.20	36.88	36.99	36.48	-0.36%	96,974
Dec 11, 2025	37.04	37.22	37.03	37.12	36.61	0.51%	207,208
Dec 10, 2025	36.63	36.97	36.58	36.93	36.42	1.09%	73,235
Dec 9, 2025	36.62	36.70	36.49	36.53	36.03	0.01%	81,154
Dec 8, 2025	36.65	36.65	36.44	36.53	36.02	-0.12%	89,875
Dec 5, 2025	36.66	36.70	36.46	36.57	36.07	0.11%	63,339
Dec 4, 2025	36.66	36.69	36.48	36.53	36.03	0.19%	61,661
Dec 3, 2025	36.53	36.61	36.43	36.46	35.96	-0.06%	71,390
Dec 2, 2025	36.49	36.50	36.10	36.48	35.98	0.52%	122,159
Dec 1, 2025	36.40	36.51	36.24	36.29	35.79	-0.43%	43,475
Nov 28, 2025	36.33	36.50	36.33	36.45	35.95	0.25%	32,536
Nov 26, 2025	36.23	36.49	36.21	36.36	35.86	0.75%	76,037
Nov 25, 2025	35.92	36.20	35.87	36.09	35.59	0.89%	79,544
Nov 24, 2025	35.77	35.89	35.66	35.77	35.28	0.14%	85,490
Nov 21, 2025	35.61	35.86	35.48	35.72	35.23	1.65%	252,542
Nov 20, 2025	35.78	35.78	35.13	35.14	34.66	-1.21%	65,417
Nov 19, 2025	35.72	35.72	35.39	35.57	35.08	-0.36%	69,502
Nov 18, 2025	35.68	35.86	35.41	35.70	35.21	-0.58%	101,425