RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.66	36.70	36.47	36.51	-	-0.07%	21,292
Dec 4, 2025	36.66	36.69	36.48	36.53	36.53	0.19%	61,234
Dec 3, 2025	36.53	36.61	36.43	36.46	36.46	-0.06%	71,390
Dec 2, 2025	36.49	36.50	36.10	36.48	36.48	0.52%	122,159
Dec 1, 2025	36.40	36.51	36.24	36.29	36.29	-0.43%	43,475
Nov 28, 2025	36.33	36.50	36.33	36.45	36.45	0.25%	32,536
Nov 26, 2025	36.23	36.49	36.21	36.36	36.36	0.75%	76,037
Nov 25, 2025	35.92	36.20	35.87	36.09	36.09	0.89%	79,544
Nov 24, 2025	35.77	35.89	35.66	35.77	35.77	0.14%	85,490
Nov 21, 2025	35.61	35.86	35.48	35.72	35.72	1.65%	252,542
Nov 20, 2025	35.78	35.78	35.13	35.14	35.14	-1.21%	65,417
Nov 19, 2025	35.72	35.72	35.39	35.57	35.57	-0.36%	69,502
Nov 18, 2025	35.68	35.86	35.41	35.70	35.70	-0.58%	101,425
Nov 17, 2025	36.13	36.25	35.82	35.91	35.91	-1.13%	325,477
Nov 14, 2025	36.18	36.38	36.17	36.32	36.32	0.11%	67,084
Nov 13, 2025	36.50	36.55	36.27	36.28	36.28	-0.58%	87,729
Nov 12, 2025	36.39	36.63	36.27	36.49	36.49	0.52%	134,249
Nov 11, 2025	36.21	36.37	36.20	36.30	36.30	0.67%	98,235
Nov 10, 2025	36.02	36.12	35.88	36.06	36.06	0.67%	92,418
Nov 7, 2025	35.58	35.82	35.56	35.82	35.82	0.42%	56,078
Nov 6, 2025	35.65	35.73	35.57	35.67	35.67	-0.06%	52,243
Nov 5, 2025	35.55	35.75	35.14	35.69	35.69	0.68%	64,365
Nov 4, 2025	35.39	35.59	35.35	35.45	35.45	-0.56%	50,862
Nov 3, 2025	35.67	35.72	35.56	35.65	35.65	0.22%	47,371
Oct 31, 2025	35.62	35.72	35.24	35.57	35.57	-0.48%	72,512
Oct 30, 2025	35.48	35.82	35.48	35.74	35.74	0.06%	46,348
Oct 29, 2025	36.02	36.02	35.58	35.72	35.72	-0.75%	60,609
Oct 28, 2025	35.86	36.17	35.86	35.99	35.99	0.19%	48,263
Oct 27, 2025	35.92	35.97	35.84	35.92	35.92	0.45%	46,192
Oct 24, 2025	35.81	35.82	35.72	35.76	35.76	0.03%	44,955
Oct 23, 2025	35.71	35.75	35.49	35.75	35.75	0.76%	60,729
Oct 22, 2025	35.35	35.58	35.34	35.48	35.48	0.25%	41,717
Oct 21, 2025	35.43	35.46	35.32	35.39	35.39	-0.53%	65,284
Oct 20, 2025	35.56	35.61	35.51	35.58	35.58	0.31%	50,869
Oct 17, 2025	35.24	35.49	35.24	35.47	35.47	0.23%	64,869
Oct 16, 2025	35.46	35.53	35.23	35.39	35.39	-	84,786
Oct 15, 2025	35.41	35.55	35.22	35.39	35.39	0.07%	72,865
Oct 14, 2025	34.95	35.43	34.60	35.37	35.37	0.67%	47,036
Oct 13, 2025	35.09	35.24	34.98	35.13	35.13	0.43%	42,121
Oct 10, 2025	35.36	35.43	34.90	34.98	34.98	-1.19%	74,440
Oct 9, 2025	35.66	35.66	35.28	35.40	35.40	-0.52%	97,583
Oct 8, 2025	35.63	35.69	35.46	35.59	35.59	-0.24%	123,350
Oct 7, 2025	35.72	35.80	35.56	35.67	35.67	-0.36%	91,572
Oct 6, 2025	35.79	35.91	35.69	35.80	35.80	0.18%	70,620
Oct 3, 2025	35.73	35.85	35.66	35.74	35.74	0.30%	34,290
Oct 2, 2025	35.64	35.64	35.40	35.63	35.63	-0.17%	40,482
Oct 1, 2025	35.62	35.79	35.59	35.69	35.69	0.46%	58,199
Sep 30, 2025	35.30	35.56	35.30	35.53	35.53	0.62%	73,740
Sep 29, 2025	35.30	35.38	35.23	35.31	35.31	-0.04%	388,722
Sep 26, 2025	35.10	35.32	35.06	35.32	35.32	0.89%	78,704