Hartford Multifactor Developed Markets (ex-US) ETF (RODM)
NYSEARCA: RODM · Real-Time Price · USD
31.04
-0.07 (-0.23%)
Mar 31, 2025, 3:27 PM EDT - Market open
RODM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 31.20 | 31.23 | 31.08 | 31.11 | 31.11 | -0.48% | 53,983 |
| Mar 27, 2025 | 31.19 | 31.33 | 31.17 | 31.26 | 31.26 | 0.32% | 34,786 |
| Mar 26, 2025 | 31.31 | 31.40 | 31.11 | 31.16 | 31.16 | -0.78% | 89,627 |
| Mar 25, 2025 | 31.42 | 31.50 | 31.36 | 31.41 | 31.41 | 0.54% | 199,155 |
| Mar 24, 2025 | 31.25 | 31.29 | 31.13 | 31.24 | 31.24 | -0.14% | 83,862 |
| Mar 21, 2025 | 31.22 | 31.28 | 31.19 | 31.28 | 31.28 | -0.29% | 43,027 |
| Mar 20, 2025 | 31.16 | 31.41 | 31.16 | 31.37 | 31.37 | -0.63% | 69,647 |
| Mar 19, 2025 | 31.37 | 31.62 | 31.32 | 31.57 | 31.57 | 0.51% | 155,357 |
| Mar 18, 2025 | 31.38 | 31.46 | 31.30 | 31.41 | 31.41 | -0.22% | 102,704 |
| Mar 17, 2025 | 31.25 | 31.55 | 31.25 | 31.48 | 31.48 | 0.83% | 167,358 |
| Mar 14, 2025 | 30.95 | 31.22 | 30.92 | 31.22 | 31.22 | 1.45% | 61,717 |
| Mar 13, 2025 | 30.80 | 30.90 | 30.74 | 30.78 | 30.78 | -0.47% | 71,134 |
| Mar 12, 2025 | 30.87 | 30.96 | 30.71 | 30.92 | 30.92 | 0.65% | 107,684 |
| Mar 11, 2025 | 30.92 | 30.95 | 30.56 | 30.72 | 30.72 | -0.78% | 97,534 |
| Mar 10, 2025 | 31.12 | 31.16 | 30.77 | 30.96 | 30.96 | -1.34% | 63,563 |
| Mar 7, 2025 | 31.13 | 31.40 | 31.08 | 31.38 | 31.38 | 1.06% | 96,989 |
| Mar 6, 2025 | 31.12 | 31.31 | 31.03 | 31.05 | 31.05 | -0.61% | 59,293 |
| Mar 5, 2025 | 30.98 | 31.26 | 30.95 | 31.24 | 31.24 | 1.91% | 87,154 |
| Mar 4, 2025 | 30.51 | 30.89 | 30.34 | 30.66 | 30.66 | 0.02% | 187,827 |
| Mar 3, 2025 | 30.84 | 30.92 | 30.49 | 30.65 | 30.65 | 0.96% | 97,121 |
| Feb 28, 2025 | 30.25 | 30.36 | 30.13 | 30.36 | 30.36 | 0.16% | 188,538 |
| Feb 27, 2025 | 30.48 | 30.50 | 30.30 | 30.31 | 30.31 | -0.72% | 249,212 |
| Feb 26, 2025 | 30.52 | 30.71 | 30.44 | 30.53 | 30.53 | -0.03% | 241,881 |
| Feb 25, 2025 | 30.52 | 30.61 | 30.42 | 30.54 | 30.54 | 1.09% | 43,281 |
| Feb 24, 2025 | 30.27 | 30.39 | 30.19 | 30.21 | 30.21 | 0.13% | 65,332 |
| Feb 21, 2025 | 30.39 | 30.39 | 30.11 | 30.17 | 30.17 | -0.62% | 547,742 |
| Feb 20, 2025 | 30.34 | 30.39 | 30.24 | 30.36 | 30.36 | 0.53% | 60,502 |
| Feb 19, 2025 | 30.16 | 30.23 | 30.11 | 30.20 | 30.20 | -0.59% | 45,154 |
| Feb 18, 2025 | 30.30 | 30.39 | 30.21 | 30.38 | 30.38 | 0.64% | 58,286 |
| Feb 14, 2025 | 30.25 | 30.34 | 30.18 | 30.19 | 30.19 | - | 53,983 |
| Feb 13, 2025 | 30.00 | 30.23 | 29.87 | 30.19 | 30.19 | 0.83% | 93,320 |
| Feb 12, 2025 | 29.68 | 29.99 | 29.68 | 29.94 | 29.94 | 0.14% | 59,441 |
| Feb 11, 2025 | 29.78 | 29.92 | 29.74 | 29.90 | 29.90 | 0.35% | 39,845 |
| Feb 10, 2025 | 29.80 | 29.82 | 29.75 | 29.79 | 29.79 | 0.47% | 53,446 |
| Feb 7, 2025 | 29.85 | 29.88 | 29.62 | 29.65 | 29.65 | -0.44% | 45,389 |
| Feb 6, 2025 | 29.78 | 29.83 | 29.74 | 29.78 | 29.78 | 0.20% | 131,913 |
| Feb 5, 2025 | 29.59 | 29.77 | 29.57 | 29.73 | 29.73 | 0.90% | 39,631 |
| Feb 4, 2025 | 29.24 | 29.49 | 29.20 | 29.46 | 29.46 | 1.10% | 42,633 |
| Feb 3, 2025 | 28.98 | 29.30 | 28.89 | 29.14 | 29.14 | -0.86% | 41,744 |
| Jan 31, 2025 | 29.60 | 29.74 | 29.37 | 29.39 | 29.39 | -0.70% | 51,973 |
| Jan 30, 2025 | 29.60 | 29.76 | 29.53 | 29.60 | 29.60 | 1.02% | 81,472 |
| Jan 29, 2025 | 29.28 | 29.40 | 29.21 | 29.30 | 29.30 | 0.17% | 54,328 |
| Jan 28, 2025 | 29.30 | 29.39 | 29.13 | 29.25 | 29.25 | -0.10% | 69,336 |
| Jan 27, 2025 | 29.23 | 29.35 | 29.23 | 29.28 | 29.28 | 0.12% | 50,091 |
| Jan 24, 2025 | 29.24 | 29.33 | 29.19 | 29.25 | 29.25 | 0.29% | 29,242 |
| Jan 23, 2025 | 29.01 | 29.21 | 29.01 | 29.16 | 29.16 | 0.62% | 58,561 |
| Jan 22, 2025 | 29.11 | 29.11 | 28.98 | 28.98 | 28.98 | -0.43% | 57,825 |
| Jan 21, 2025 | 28.92 | 29.11 | 28.89 | 29.11 | 29.11 | 1.77% | 52,527 |
| Jan 17, 2025 | 28.63 | 28.74 | 28.53 | 28.60 | 28.60 | 0.25% | 58,850 |
| Jan 16, 2025 | 28.47 | 28.63 | 28.47 | 28.53 | 28.53 | 0.14% | 215,421 |