RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	29.24	29.33	29.19	29.25	29.25	0.29%	29,242
Jan 23, 2025	29.01	29.21	29.01	29.16	29.16	0.62%	58,561
Jan 22, 2025	29.11	29.11	28.98	28.98	28.98	-0.43%	57,825
Jan 21, 2025	28.92	29.11	28.89	29.11	29.11	1.77%	52,527
Jan 17, 2025	28.63	28.74	28.53	28.60	28.60	0.25%	58,850
Jan 16, 2025	28.47	28.63	28.47	28.53	28.53	0.14%	215,421
Jan 15, 2025	28.57	28.57	28.39	28.49	28.49	0.97%	66,840
Jan 14, 2025	28.15	28.23	28.07	28.22	28.22	0.51%	82,326
Jan 13, 2025	27.87	28.09	27.87	28.07	28.07	0.01%	53,441
Jan 10, 2025	28.30	28.30	28.05	28.07	28.07	-1.68%	73,388
Jan 8, 2025	28.41	28.56	28.33	28.55	28.55	-0.06%	52,970
Jan 7, 2025	28.74	28.76	28.54	28.57	28.57	-0.28%	84,597
Jan 6, 2025	28.69	28.77	28.58	28.65	28.65	0.58%	57,917
Jan 3, 2025	28.48	28.54	28.38	28.49	28.49	0.33%	36,968
Jan 2, 2025	28.50	28.53	28.30	28.39	28.39	-0.11%	72,510
Dec 31, 2024	28.43	28.52	28.35	28.42	28.42	0.04%	86,084
Dec 30, 2024	28.37	28.49	28.28	28.41	28.41	-0.35%	137,501
Dec 27, 2024	28.41	28.54	28.38	28.51	28.51	-0.14%	57,797
Dec 26, 2024	28.59	28.59	28.44	28.55	28.55	0.25%	199,927
Dec 24, 2024	28.48	28.48	28.37	28.48	28.48	0.42%	100,948
Dec 23, 2024	28.27	28.40	28.05	28.36	28.36	-1.53%	68,764
Dec 20, 2024	28.59	28.98	28.53	28.80	28.23	0.17%	86,246
Dec 19, 2024	28.95	28.95	28.75	28.75	28.18	-0.07%	97,079
Dec 18, 2024	29.43	29.44	28.76	28.77	28.20	-2.34%	48,702
Dec 17, 2024	29.47	29.55	29.42	29.46	28.87	-0.47%	47,030
Dec 16, 2024	29.64	29.69	29.57	29.60	29.01	-0.37%	59,642
Dec 13, 2024	29.79	29.79	29.65	29.71	29.12	0.02%	31,015
Dec 12, 2024	29.83	29.92	29.70	29.70	29.11	-0.83%	54,914
Dec 11, 2024	30.00	30.02	29.89	29.95	29.35	0.14%	62,352
Dec 10, 2024	30.03	30.03	29.85	29.91	29.31	-0.59%	47,479
Dec 9, 2024	30.29	30.29	30.05	30.08	29.48	-0.25%	44,212
Dec 6, 2024	30.28	30.34	30.06	30.16	29.56	-0.40%	29,166
Dec 5, 2024	30.19	30.31	30.18	30.28	29.68	1.03%	59,583
Dec 4, 2024	30.04	30.08	29.95	29.97	29.37	-0.39%	36,399
Dec 3, 2024	30.13	30.23	30.07	30.09	29.49	0.30%	46,399
Dec 2, 2024	29.97	30.06	29.78	30.00	29.40	0.20%	34,259
Nov 29, 2024	29.73	29.94	29.73	29.94	29.34	1.18%	38,731
Nov 27, 2024	29.57	29.65	29.53	29.59	29.00	0.48%	56,299
Nov 26, 2024	29.49	29.51	29.28	29.45	28.86	-0.20%	40,648
Nov 25, 2024	29.65	29.79	29.44	29.51	28.92	-0.03%	59,948
Nov 22, 2024	29.43	29.61	29.43	29.52	28.93	0.26%	34,331
Nov 21, 2024	29.36	29.49	29.31	29.44	28.86	0.28%	200,447
Nov 20, 2024	29.33	29.36	29.19	29.36	28.77	-0.10%	55,285
Nov 19, 2024	29.23	29.46	29.20	29.39	28.80	0.14%	68,141
Nov 18, 2024	29.21	29.42	29.21	29.35	28.76	0.62%	58,388
Nov 15, 2024	29.20	29.20	29.09	29.17	28.59	0.03%	382,707
Nov 14, 2024	29.37	29.41	29.16	29.16	28.58	-0.48%	102,162
Nov 13, 2024	29.36	29.36	29.19	29.30	28.72	-0.41%	30,063
Nov 12, 2024	29.55	29.55	29.25	29.42	28.83	-0.98%	88,887
Nov 11, 2024	29.77	29.85	29.71	29.71	29.12	-0.24%	91,826
Nov 8, 2024	29.78	29.83	29.65	29.78	29.19	-0.93%	36,861
Nov 7, 2024	29.97	30.13	29.89	30.06	29.46	1.59%	41,668
Nov 6, 2024	29.54	29.60	29.34	29.59	29.00	-0.77%	38,365
Nov 5, 2024	29.64	29.87	29.59	29.82	29.23	0.95%	52,751
Nov 4, 2024	29.61	29.70	29.49	29.54	28.95	0.37%	36,358
Nov 1, 2024	29.51	29.58	29.40	29.43	28.84	0.17%	47,508
Oct 31, 2024	29.43	29.43	29.16	29.38	28.79	-0.78%	49,478
Oct 30, 2024	29.53	29.66	29.50	29.61	29.02	-0.10%	25,710
Oct 29, 2024	29.65	29.69	29.56	29.64	29.05	-0.47%	65,900
Oct 28, 2024	29.64	29.79	29.61	29.78	29.19	0.78%	42,896
Oct 25, 2024	29.73	29.79	29.46	29.55	28.96	-0.34%	85,790
Oct 24, 2024	29.64	29.71	29.55	29.65	29.06	0.34%	62,708
Oct 23, 2024	29.56	29.60	29.42	29.55	28.96	-0.81%	99,485
Oct 22, 2024	29.75	29.83	29.73	29.79	29.20	-0.40%	44,817
Oct 21, 2024	30.14	30.20	29.90	29.91	29.31	-1.18%	54,497
Oct 18, 2024	30.23	30.28	30.19	30.27	29.66	0.37%	28,992
Oct 17, 2024	30.19	30.22	30.13	30.15	29.55	0.04%	42,330
Oct 16, 2024	30.11	30.15	30.06	30.14	29.54	0.37%	38,141
Oct 15, 2024	30.15	30.15	29.94	30.03	29.43	-0.60%	61,520
Oct 14, 2024	30.12	30.31	30.12	30.21	29.61	-0.07%	31,095
Oct 11, 2024	30.04	30.26	30.04	30.23	29.63	0.45%	29,330
Oct 10, 2024	30.03	30.13	29.97	30.10	29.50	-0.14%	29,576
Oct 9, 2024	29.93	30.14	29.87	30.14	29.54	0.28%	30,660
Oct 8, 2024	30.05	30.09	29.96	30.06	29.46	0.02%	40,838
Oct 7, 2024	30.15	30.19	29.96	30.05	29.45	-0.50%	56,663
Oct 4, 2024	30.07	30.24	30.05	30.20	29.60	0.49%	21,484
Oct 3, 2024	30.04	30.10	29.96	30.05	29.45	-0.91%	66,176
Oct 2, 2024	30.33	30.47	30.13	30.33	29.72	-0.32%	40,555
Oct 1, 2024	30.49	30.78	30.28	30.42	29.82	-0.26%	35,019
Sep 30, 2024	30.59	30.59	30.40	30.50	29.89	-0.09%	42,958
Sep 27, 2024	30.69	30.80	30.53	30.53	29.92	-0.94%	34,287
Sep 26, 2024	30.68	30.85	30.56	30.82	30.21	1.72%	52,157
Sep 25, 2024	30.52	30.56	30.30	30.30	29.70	-0.68%	35,264
Sep 24, 2024	30.47	30.57	30.38	30.51	29.90	0.32%	36,295
Sep 23, 2024	30.27	30.42	30.11	30.41	29.80	0.83%	32,534
Sep 20, 2024	30.28	30.32	30.05	30.16	29.56	-0.76%	43,860
Sep 19, 2024	30.38	30.43	30.18	30.39	29.78	1.03%	71,829
Sep 18, 2024	30.17	30.40	29.99	30.08	29.48	-0.02%	57,337
Sep 17, 2024	30.24	30.31	30.01	30.09	29.49	-0.61%	82,341
Sep 16, 2024	30.15	30.30	30.08	30.27	29.67	0.83%	73,039
Sep 13, 2024	30.01	30.08	29.93	30.02	29.42	0.07%	64,563
Sep 12, 2024	29.74	30.00	29.66	30.00	29.40	1.01%	587,079
Sep 11, 2024	29.63	29.80	29.32	29.70	29.11	0.03%	71,033
Sep 10, 2024	29.75	29.77	29.48	29.69	29.10	-0.40%	58,648
Sep 9, 2024	29.72	29.91	29.72	29.81	29.22	0.81%	54,349
Sep 6, 2024	29.91	29.99	29.48	29.57	28.98	-1.14%	34,195
Sep 5, 2024	30.01	30.12	29.84	29.91	29.31	0.10%	75,622
Sep 4, 2024	29.79	29.98	29.79	29.88	29.28	0.10%	29,643
Sep 3, 2024	30.04	30.09	29.76	29.85	29.25	-0.83%	49,261
Aug 30, 2024	30.13	30.17	29.97	30.10	29.50	-	40,664