Hartford Multifactor Developed Markets (ex-US) ETF (RODM)
NYSEARCA: RODM · Real-Time Price · USD
37.60
+0.12 (0.32%)
At close: Jan 9, 2026, 4:00 PM EST
37.60
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST
RODM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 37.46 | 37.64 | 37.46 | 37.60 | 37.60 | 0.32% | 77,876 |
| Jan 8, 2026 | 37.32 | 37.49 | 37.32 | 37.48 | 37.48 | 0.43% | 99,010 |
| Jan 7, 2026 | 37.50 | 37.50 | 37.25 | 37.32 | 37.32 | -0.14% | 62,875 |
| Jan 6, 2026 | 37.45 | 37.54 | 37.35 | 37.37 | 37.37 | -0.13% | 127,004 |
| Jan 5, 2026 | 37.17 | 37.42 | 37.07 | 37.42 | 37.42 | 0.51% | 110,968 |
| Jan 2, 2026 | 37.26 | 37.28 | 37.07 | 37.23 | 37.23 | 0.69% | 68,755 |
| Dec 31, 2025 | 37.14 | 37.14 | 36.92 | 36.98 | 36.98 | -0.54% | 88,228 |
| Dec 30, 2025 | 37.20 | 37.27 | 37.10 | 37.18 | 37.18 | 0.28% | 59,286 |
| Dec 29, 2025 | 37.14 | 37.19 | 37.03 | 37.07 | 37.07 | -0.32% | 47,600 |
| Dec 26, 2025 | 37.20 | 37.34 | 37.07 | 37.19 | 37.19 | 0.17% | 135,508 |
| Dec 24, 2025 | 37.17 | 37.26 | 36.96 | 37.13 | 37.13 | 0.05% | 135,166 |
| Dec 23, 2025 | 37.06 | 37.20 | 37.05 | 37.11 | 37.11 | -0.62% | 136,173 |
| Dec 22, 2025 | 37.35 | 37.49 | 37.30 | 37.34 | 36.83 | -0.13% | 116,077 |
| Dec 19, 2025 | 37.28 | 37.44 | 37.23 | 37.39 | 36.87 | 0.62% | 65,075 |
| Dec 18, 2025 | 37.20 | 37.32 | 37.09 | 37.16 | 36.65 | 0.70% | 88,077 |
| Dec 17, 2025 | 37.03 | 37.15 | 36.88 | 36.90 | 36.39 | -0.49% | 97,893 |
| Dec 16, 2025 | 37.20 | 37.23 | 37.04 | 37.08 | 36.57 | -0.22% | 75,930 |
| Dec 15, 2025 | 37.34 | 37.34 | 37.14 | 37.16 | 36.65 | 0.47% | 94,426 |
| Dec 12, 2025 | 37.08 | 37.20 | 36.88 | 36.99 | 36.48 | -0.36% | 96,974 |
| Dec 11, 2025 | 37.04 | 37.22 | 37.03 | 37.12 | 36.61 | 0.51% | 207,208 |
| Dec 10, 2025 | 36.63 | 36.97 | 36.58 | 36.93 | 36.42 | 1.09% | 73,235 |
| Dec 9, 2025 | 36.62 | 36.70 | 36.49 | 36.53 | 36.03 | 0.01% | 81,154 |
| Dec 8, 2025 | 36.65 | 36.65 | 36.44 | 36.53 | 36.02 | -0.12% | 89,875 |
| Dec 5, 2025 | 36.66 | 36.70 | 36.46 | 36.57 | 36.07 | 0.11% | 63,339 |
| Dec 4, 2025 | 36.66 | 36.69 | 36.48 | 36.53 | 36.03 | 0.19% | 61,661 |
| Dec 3, 2025 | 36.53 | 36.61 | 36.43 | 36.46 | 35.96 | -0.06% | 71,390 |
| Dec 2, 2025 | 36.49 | 36.50 | 36.10 | 36.48 | 35.98 | 0.52% | 122,159 |
| Dec 1, 2025 | 36.40 | 36.51 | 36.24 | 36.29 | 35.79 | -0.43% | 43,475 |
| Nov 28, 2025 | 36.33 | 36.50 | 36.33 | 36.45 | 35.95 | 0.25% | 32,536 |
| Nov 26, 2025 | 36.23 | 36.49 | 36.21 | 36.36 | 35.86 | 0.75% | 76,037 |
| Nov 25, 2025 | 35.92 | 36.20 | 35.87 | 36.09 | 35.59 | 0.89% | 79,544 |
| Nov 24, 2025 | 35.77 | 35.89 | 35.66 | 35.77 | 35.28 | 0.14% | 85,490 |
| Nov 21, 2025 | 35.61 | 35.86 | 35.48 | 35.72 | 35.23 | 1.65% | 252,542 |
| Nov 20, 2025 | 35.78 | 35.78 | 35.13 | 35.14 | 34.66 | -1.21% | 65,417 |
| Nov 19, 2025 | 35.72 | 35.72 | 35.39 | 35.57 | 35.08 | -0.36% | 69,502 |
| Nov 18, 2025 | 35.68 | 35.86 | 35.41 | 35.70 | 35.21 | -0.58% | 101,425 |
| Nov 17, 2025 | 36.13 | 36.25 | 35.82 | 35.91 | 35.41 | -1.13% | 325,477 |
| Nov 14, 2025 | 36.18 | 36.38 | 36.17 | 36.32 | 35.82 | 0.11% | 67,084 |
| Nov 13, 2025 | 36.50 | 36.55 | 36.27 | 36.28 | 35.78 | -0.58% | 87,729 |
| Nov 12, 2025 | 36.39 | 36.63 | 36.27 | 36.49 | 35.99 | 0.52% | 134,249 |
| Nov 11, 2025 | 36.21 | 36.37 | 36.20 | 36.30 | 35.80 | 0.67% | 98,235 |
| Nov 10, 2025 | 36.02 | 36.12 | 35.88 | 36.06 | 35.56 | 0.67% | 92,418 |
| Nov 7, 2025 | 35.58 | 35.82 | 35.56 | 35.82 | 35.33 | 0.42% | 56,078 |
| Nov 6, 2025 | 35.65 | 35.73 | 35.57 | 35.67 | 35.18 | -0.06% | 52,243 |
| Nov 5, 2025 | 35.55 | 35.75 | 35.14 | 35.69 | 35.20 | 0.68% | 64,365 |
| Nov 4, 2025 | 35.39 | 35.59 | 35.35 | 35.45 | 34.96 | -0.56% | 50,862 |
| Nov 3, 2025 | 35.67 | 35.72 | 35.56 | 35.65 | 35.16 | 0.22% | 47,371 |
| Oct 31, 2025 | 35.62 | 35.72 | 35.24 | 35.57 | 35.08 | -0.48% | 72,512 |
| Oct 30, 2025 | 35.48 | 35.82 | 35.48 | 35.74 | 35.25 | 0.06% | 46,348 |
| Oct 29, 2025 | 36.02 | 36.02 | 35.58 | 35.72 | 35.23 | -0.75% | 60,609 |