RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	33.70	33.76	33.53	33.72	33.72	0.21%	42,931
May 29, 2025	33.71	33.71	33.50	33.65	33.65	0.18%	84,840
May 28, 2025	33.62	33.70	33.47	33.59	33.59	-0.62%	75,418
May 27, 2025	33.92	33.92	33.77	33.80	33.80	0.66%	84,098
May 23, 2025	33.26	33.63	33.23	33.58	33.58	0.72%	91,421
May 22, 2025	33.33	33.49	33.27	33.34	33.34	-0.06%	52,355
May 21, 2025	33.50	33.69	33.33	33.36	33.36	-0.45%	327,477
May 20, 2025	33.34	33.55	33.34	33.51	33.51	0.60%	50,559
May 19, 2025	32.98	33.31	32.94	33.31	33.31	0.94%	51,023
May 16, 2025	32.93	33.05	32.83	33.00	33.00	0.40%	59,243
May 15, 2025	32.66	32.89	32.66	32.87	32.87	1.20%	65,711
May 14, 2025	32.67	32.67	32.41	32.48	32.48	-0.40%	38,031
May 13, 2025	32.56	32.64	32.48	32.61	32.61	0.18%	105,836
May 12, 2025	32.73	32.73	32.45	32.55	32.55	-0.40%	235,007
May 9, 2025	32.71	32.71	32.57	32.68	32.68	0.58%	49,267
May 8, 2025	32.83	32.83	32.45	32.49	32.49	-0.82%	42,212
May 7, 2025	32.75	32.85	32.61	32.76	32.76	-0.30%	52,728
May 6, 2025	32.77	32.95	32.76	32.86	32.86	0.40%	49,979
May 5, 2025	32.73	32.83	32.66	32.73	32.73	0.18%	66,634
May 2, 2025	32.63	32.75	32.58	32.67	32.67	1.43%	107,984
May 1, 2025	32.53	32.53	32.21	32.21	32.21	-0.43%	101,446
Apr 30, 2025	32.17	32.48	32.07	32.35	32.35	0.36%	55,408
Apr 29, 2025	32.13	32.37	32.06	32.24	32.24	0.58%	31,142
Apr 28, 2025	31.84	32.12	31.84	32.05	32.05	0.91%	77,474
Apr 25, 2025	31.74	31.87	31.62	31.76	31.76	-0.22%	50,969
Apr 24, 2025	31.62	31.84	31.58	31.83	31.83	0.82%	91,681
Apr 23, 2025	31.87	32.10	31.46	31.57	31.57	-0.06%	59,268
Apr 22, 2025	31.45	31.72	31.42	31.59	31.59	1.54%	49,150
Apr 21, 2025	31.26	31.41	30.91	31.11	31.11	-0.03%	64,022
Apr 17, 2025	31.20	31.27	31.04	31.12	31.12	0.91%	62,789
Apr 16, 2025	31.06	31.08	30.80	30.84	30.84	-0.19%	65,701
Apr 15, 2025	30.78	31.01	30.78	30.90	30.90	1.01%	48,130
Apr 14, 2025	30.53	30.71	30.26	30.59	30.59	1.39%	35,908
Apr 11, 2025	29.64	30.27	29.64	30.17	30.17	1.99%	63,611
Apr 10, 2025	29.39	29.64	29.05	29.58	29.58	-0.24%	1,720,331
Apr 9, 2025	28.25	29.91	28.11	29.65	29.65	5.03%	122,485
Apr 8, 2025	29.28	29.28	27.99	28.23	28.23	-0.39%	199,305
Apr 7, 2025	28.18	28.74	28.02	28.34	28.34	-2.54%	299,050
Apr 4, 2025	29.84	29.86	28.98	29.08	29.08	-5.74%	99,752
Apr 3, 2025	31.01	31.25	30.85	30.85	30.85	-0.99%	83,882
Apr 2, 2025	30.85	31.16	30.85	31.16	31.16	0.10%	111,475
Apr 1, 2025	31.04	31.16	30.92	31.13	31.13	0.45%	59,343
Mar 31, 2025	30.78	31.08	30.77	30.99	30.99	-0.39%	227,169
Mar 28, 2025	31.20	31.23	31.08	31.11	31.11	-0.48%	53,983
Mar 27, 2025	31.19	31.33	31.17	31.26	31.26	0.32%	34,786
Mar 26, 2025	31.31	31.40	31.11	31.16	31.16	-0.78%	89,627
Mar 25, 2025	31.42	31.50	31.36	31.41	31.41	0.54%	199,155
Mar 24, 2025	31.25	31.29	31.13	31.24	31.24	-0.14%	83,862
Mar 21, 2025	31.22	31.28	31.19	31.28	31.28	-0.29%	43,027
Mar 20, 2025	31.16	31.41	31.16	31.37	31.37	-0.63%	69,647