RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	40.33	40.75	40.33	40.64	40.64	0.30%	273,285
Feb 19, 2026	40.28	40.52	40.28	40.52	40.52	0.15%	69,181
Feb 18, 2026	40.54	40.66	40.36	40.46	40.46	-0.13%	93,233
Feb 17, 2026	40.22	40.58	40.14	40.51	40.51	0.27%	75,464
Feb 13, 2026	40.27	40.47	40.11	40.40	40.40	0.12%	66,242
Feb 12, 2026	40.63	40.63	40.23	40.35	40.35	-0.47%	75,988
Feb 11, 2026	40.42	40.61	40.20	40.54	40.54	0.79%	91,850
Feb 10, 2026	40.23	40.31	40.11	40.22	40.22	0.46%	74,177
Feb 9, 2026	39.88	40.16	39.78	40.04	40.04	0.93%	77,076
Feb 6, 2026	39.44	39.74	39.42	39.67	39.67	1.33%	124,190
Feb 5, 2026	39.09	39.31	39.09	39.15	39.15	-0.58%	82,987
Feb 4, 2026	39.46	39.58	39.29	39.38	39.38	0.97%	64,961
Feb 3, 2026	38.71	39.00	38.71	39.00	39.00	0.80%	145,965
Feb 2, 2026	38.42	38.84	38.42	38.69	38.69	0.52%	116,709
Jan 30, 2026	38.68	38.74	38.30	38.49	38.49	-0.72%	109,730
Jan 29, 2026	38.85	38.94	38.48	38.77	38.77	0.70%	115,116
Jan 28, 2026	38.60	38.69	38.36	38.50	38.50	-0.85%	264,943
Jan 27, 2026	38.66	38.93	38.66	38.83	38.83	1.23%	144,307
Jan 26, 2026	38.43	38.50	38.32	38.36	38.36	0.50%	100,356
Jan 23, 2026	37.87	38.19	37.84	38.17	38.17	0.95%	84,836
Jan 22, 2026	37.83	37.93	37.77	37.81	37.81	0.37%	83,478
Jan 21, 2026	37.52	37.72	37.38	37.67	37.67	0.70%	89,402
Jan 20, 2026	37.39	37.67	37.33	37.41	37.41	-0.93%	109,802
Jan 16, 2026	37.74	37.79	37.69	37.76	37.76	0.24%	65,377
Jan 15, 2026	37.75	37.79	37.65	37.67	37.67	-0.19%	61,707
Jan 14, 2026	37.59	37.79	37.59	37.74	37.74	0.79%	75,851
Jan 13, 2026	37.62	37.62	37.42	37.45	37.45	-0.81%	53,584
Jan 12, 2026	37.68	37.81	37.66	37.75	37.75	0.40%	75,641
Jan 9, 2026	37.46	37.64	37.46	37.60	37.60	0.32%	77,876
Jan 8, 2026	37.32	37.49	37.32	37.48	37.48	0.43%	99,010
Jan 7, 2026	37.50	37.50	37.25	37.32	37.32	-0.14%	62,875
Jan 6, 2026	37.45	37.54	37.35	37.37	37.37	-0.13%	127,004
Jan 5, 2026	37.17	37.42	37.07	37.42	37.42	0.51%	110,968
Jan 2, 2026	37.26	37.28	37.07	37.23	37.23	0.69%	68,755
Dec 31, 2025	37.14	37.14	36.92	36.98	36.98	-0.54%	88,228
Dec 30, 2025	37.20	37.27	37.10	37.18	37.18	0.28%	59,286
Dec 29, 2025	37.14	37.19	37.03	37.07	37.07	-0.32%	47,600
Dec 26, 2025	37.20	37.34	37.07	37.19	37.19	0.17%	135,508
Dec 24, 2025	37.17	37.26	36.96	37.13	37.13	0.05%	135,166
Dec 23, 2025	37.06	37.20	37.05	37.11	37.11	-0.62%	136,173
Dec 22, 2025	37.35	37.49	37.30	37.34	36.83	-0.13%	116,077
Dec 19, 2025	37.28	37.44	37.23	37.39	36.87	0.62%	65,075
Dec 18, 2025	37.20	37.32	37.09	37.16	36.65	0.70%	88,077
Dec 17, 2025	37.03	37.15	36.88	36.90	36.39	-0.49%	97,893
Dec 16, 2025	37.20	37.23	37.04	37.08	36.57	-0.22%	75,930
Dec 15, 2025	37.34	37.34	37.14	37.16	36.65	0.47%	94,426
Dec 12, 2025	37.08	37.20	36.88	36.99	36.48	-0.36%	96,974
Dec 11, 2025	37.04	37.22	37.03	37.12	36.61	0.51%	207,208
Dec 10, 2025	36.63	36.97	36.58	36.93	36.42	1.09%	73,235
Dec 9, 2025	36.62	36.70	36.49	36.53	36.03	0.01%	81,154