RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	41.00	41.27	41.00	41.09	41.09	0.72%	65,554
Jul 23, 2026	40.89	40.91	40.66	40.79	40.79	-1.04%	54,724
Jul 22, 2026	41.31	41.42	41.14	41.22	41.22	0.49%	87,356
Jul 21, 2026	40.97	41.17	40.61	41.02	41.02	0.56%	63,035
Jul 20, 2026	41.08	41.09	40.77	40.79	40.79	-0.73%	85,854
Jul 17, 2026	41.03	41.73	40.60	41.09	41.09	0.22%	152,864
Jul 16, 2026	41.07	41.22	40.90	41.00	41.00	-0.61%	74,471
Jul 15, 2026	41.16	41.31	40.95	41.25	41.25	0.83%	93,760
Jul 14, 2026	41.04	41.19	40.91	40.91	40.91	0.74%	99,798
Jul 13, 2026	40.80	40.95	40.60	40.61	40.61	-0.83%	67,140
Jul 10, 2026	40.88	40.96	40.75	40.95	40.95	0.69%	52,430
Jul 9, 2026	40.73	40.84	40.48	40.67	40.67	0.05%	103,295
Jul 8, 2026	40.55	40.76	40.36	40.65	40.65	-0.37%	91,020
Jul 7, 2026	40.98	41.06	40.74	40.80	40.80	-0.22%	61,528
Jul 6, 2026	40.73	40.92	40.60	40.89	40.89	0.69%	37,050
Jul 2, 2026	40.56	40.74	40.37	40.61	40.61	1.27%	60,718
Jul 1, 2026	40.11	40.30	40.05	40.10	40.10	-0.77%	61,240
Jun 30, 2026	40.29	40.42	40.16	40.41	40.41	-0.05%	83,097
Jun 29, 2026	40.43	40.75	40.09	40.43	40.43	0.27%	432,433
Jun 26, 2026	40.28	40.52	40.20	40.32	40.32	0.05%	303,135
Jun 25, 2026	40.41	40.47	40.25	40.30	40.30	0.72%	198,429
Jun 24, 2026	40.74	40.76	40.20	40.66	40.01	-0.18%	61,927
Jun 23, 2026	40.65	40.89	40.42	40.73	40.08	-0.71%	104,264
Jun 22, 2026	41.05	41.18	40.95	41.02	40.37	-0.05%	66,729
Jun 18, 2026	41.29	41.29	40.89	41.04	40.39	-0.15%	61,899
Jun 17, 2026	41.43	41.63	40.87	41.10	40.45	-0.56%	93,511
Jun 16, 2026	41.45	41.49	41.24	41.33	40.68	0.12%	115,313
Jun 15, 2026	41.61	41.61	41.28	41.28	40.63	-0.53%	50,881
Jun 12, 2026	41.49	41.69	41.32	41.50	40.84	0.10%	37,771
Jun 11, 2026	40.99	41.60	40.78	41.46	40.80	1.92%	110,167
Jun 10, 2026	40.83	41.02	40.59	40.68	40.04	-0.44%	86,287
Jun 9, 2026	41.12	41.12	40.44	40.86	40.21	0.15%	101,871
Jun 8, 2026	40.98	41.14	40.68	40.80	40.15	0.64%	102,726
Jun 5, 2026	41.01	41.18	40.54	40.54	39.90	-1.70%	124,094
Jun 4, 2026	41.30	41.41	41.11	41.24	40.59	0.49%	103,456
Jun 3, 2026	41.08	41.22	40.91	41.04	40.39	-0.22%	49,408
Jun 2, 2026	40.96	41.27	40.91	41.13	40.48	0.24%	70,848
Jun 1, 2026	41.09	41.15	40.81	41.03	40.38	-0.80%	78,909
May 29, 2026	41.41	41.73	41.26	41.36	40.70	0.19%	137,772
May 28, 2026	41.26	41.44	41.03	41.28	40.63	-0.12%	125,934
May 27, 2026	41.48	41.50	41.26	41.33	40.68	-0.72%	96,934
May 26, 2026	41.49	41.74	41.40	41.63	40.97	0.36%	128,926
May 22, 2026	41.54	41.54	41.30	41.48	40.82	-0.14%	39,033
May 21, 2026	41.23	41.70	41.07	41.54	40.88	-0.02%	64,630
May 20, 2026	41.23	41.58	40.93	41.55	40.89	1.12%	55,414
May 19, 2026	41.13	41.25	40.94	41.09	40.44	-0.32%	56,679
May 18, 2026	40.93	41.24	40.82	41.22	40.57	0.76%	54,934
May 15, 2026	40.95	40.95	40.63	40.91	40.26	-1.06%	43,319
May 14, 2026	41.44	41.44	41.20	41.35	40.69	-0.14%	57,017
May 13, 2026	41.20	41.43	41.00	41.41	40.75	0.71%	92,389