RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	42.20	42.20	41.82	41.97	41.97	-0.10%	33,547
Nov 2, 2026	42.03	42.17	41.86	42.01	42.01	0.02%	119,657
Oct 30, 2026	42.02	42.18	41.89	42.00	42.00	-0.40%	244,458
Oct 29, 2026	42.00	42.20	41.97	42.17	42.17	0.31%	104,384
Oct 28, 2026	41.95	42.05	41.75	42.04	42.04	-0.33%	104,974
Oct 27, 2026	42.14	42.26	42.03	42.18	42.18	-0.05%	136,179
Oct 26, 2026	42.12	42.33	42.09	42.20	42.20	0.62%	83,132
Oct 23, 2026	41.94	42.11	41.75	41.94	41.94	-0.47%	107,883
Oct 22, 2026	42.09	42.14	41.82	42.14	42.14	0.14%	59,975
Oct 21, 2026	42.08	42.17	41.88	42.08	42.08	0.21%	55,217
Oct 20, 2026	41.72	42.09	41.72	41.99	41.99	1.01%	55,001
Oct 19, 2026	41.76	41.82	41.57	41.57	41.57	-0.62%	91,925
Oct 16, 2026	41.83	42.14	41.76	41.83	41.83	0.46%	144,897
Oct 15, 2026	41.41	41.71	41.38	41.64	41.64	1.17%	155,821
Oct 14, 2026	41.18	41.18	40.88	41.16	41.16	-0.36%	124,467
Oct 13, 2026	41.02	41.33	40.93	41.31	41.31	1.37%	79,106
Oct 12, 2026	40.88	40.92	40.65	40.75	40.75	-0.17%	162,736
Oct 9, 2026	40.74	40.93	40.64	40.82	40.82	0.25%	99,922
Oct 8, 2026	40.44	40.80	40.43	40.72	40.72	0.42%	73,095
Oct 7, 2026	40.51	40.71	40.40	40.55	40.55	-0.83%	92,288
Oct 6, 2026	40.85	40.99	40.78	40.89	40.89	0.20%	79,775
Oct 5, 2026	40.64	40.88	40.44	40.81	40.81	0.02%	56,680
Oct 2, 2026	40.66	40.87	40.55	40.80	40.80	0.67%	77,026
Oct 1, 2026	40.67	40.72	40.28	40.53	40.53	-0.54%	51,897
Sep 30, 2026	41.13	41.16	40.73	40.75	40.75	-0.68%	56,572
Sep 29, 2026	41.16	41.20	40.85	41.03	41.03	-0.77%	106,675
Sep 28, 2026	41.24	41.52	41.20	41.35	41.35	-0.41%	80,079
Sep 25, 2026	41.39	41.58	41.24	41.52	41.52	0.63%	72,985
Sep 24, 2026	41.27	41.37	40.85	41.26	41.26	-0.17%	62,265
Sep 23, 2026	41.55	41.55	41.16	41.33	41.33	-1.08%	130,721
Sep 22, 2026	41.93	41.93	41.66	41.78	41.78	-0.45%	82,622
Sep 21, 2026	41.91	41.97	41.80	41.97	41.97	0.79%	75,081
Sep 18, 2026	41.62	41.69	41.49	41.64	41.64	-1.09%	37,772
Sep 17, 2026	42.17	42.27	42.08	42.10	42.10	0.81%	63,421
Sep 16, 2026	42.09	42.18	41.57	41.76	41.76	-0.52%	128,660
Sep 15, 2026	41.98	42.06	41.86	41.98	41.98	-0.40%	108,054
Sep 14, 2026	41.95	42.29	41.93	42.15	42.15	0.31%	74,607
Sep 11, 2026	42.02	42.12	41.84	42.02	42.02	0.79%	48,716
Sep 10, 2026	41.84	41.90	41.61	41.69	41.69	-0.33%	108,428
Sep 9, 2026	42.21	42.21	41.83	41.83	41.83	-0.85%	87,016
Sep 8, 2026	42.46	42.49	42.19	42.19	42.19	-0.94%	71,203
Sep 4, 2026	42.38	42.71	42.38	42.59	42.59	-0.14%	68,678
Sep 3, 2026	42.42	42.75	42.39	42.65	42.65	1.21%	49,747
Sep 2, 2026	41.87	42.16	41.87	42.14	42.14	0.66%	79,735
Sep 1, 2026	41.92	42.16	41.80	41.87	41.87	-0.44%	65,993
Aug 31, 2026	42.04	42.23	41.86	42.05	42.05	0.29%	52,599
Aug 28, 2026	42.25	42.25	41.84	41.93	41.93	-0.36%	49,058
Aug 27, 2026	42.14	42.23	41.96	42.08	42.08	-0.35%	104,279
Aug 26, 2026	42.33	42.43	42.23	42.23	42.23	-0.42%	74,953
Aug 25, 2026	42.25	42.51	42.24	42.41	42.41	0.59%	63,900