RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	41.24	41.45	41.24	41.37	-	-0.36%	21,280
Sep 25, 2026	41.39	41.58	41.24	41.52	41.52	0.63%	72,985
Sep 24, 2026	41.27	41.37	40.85	41.26	41.26	-0.17%	62,265
Sep 23, 2026	41.55	41.55	41.16	41.33	41.33	-1.08%	130,721
Sep 22, 2026	41.93	41.93	41.66	41.78	41.78	-0.45%	82,622
Sep 21, 2026	41.91	41.97	41.80	41.97	41.97	0.79%	75,081
Sep 18, 2026	41.62	41.69	41.49	41.64	41.64	-1.09%	37,772
Sep 17, 2026	42.17	42.27	42.08	42.10	42.10	0.81%	63,421
Sep 16, 2026	42.09	42.18	41.57	41.76	41.76	-0.52%	128,660
Sep 15, 2026	41.98	42.06	41.86	41.98	41.98	-0.40%	108,054
Sep 14, 2026	41.95	42.29	41.93	42.15	42.15	0.31%	74,607
Sep 11, 2026	42.02	42.12	41.84	42.02	42.02	0.79%	48,716
Sep 10, 2026	41.84	41.90	41.61	41.69	41.69	-0.33%	108,428
Sep 9, 2026	42.21	42.21	41.83	41.83	41.83	-0.85%	87,016
Sep 8, 2026	42.46	42.49	42.19	42.19	42.19	-0.94%	71,203
Sep 4, 2026	42.38	42.71	42.38	42.59	42.59	-0.14%	68,678
Sep 3, 2026	42.42	42.75	42.39	42.65	42.65	1.21%	49,747
Sep 2, 2026	41.87	42.16	41.87	42.14	42.14	0.66%	79,735
Sep 1, 2026	41.92	42.16	41.80	41.87	41.87	-0.44%	65,993
Aug 31, 2026	42.04	42.23	41.86	42.05	42.05	0.29%	52,599
Aug 28, 2026	42.25	42.25	41.84	41.93	41.93	-0.36%	49,058
Aug 27, 2026	42.14	42.23	41.96	42.08	42.08	-0.35%	104,279
Aug 26, 2026	42.33	42.43	42.23	42.23	42.23	-0.42%	74,953
Aug 25, 2026	42.25	42.51	42.24	42.41	42.41	0.59%	63,900
Aug 24, 2026	42.11	42.28	42.11	42.16	42.16	-0.14%	53,951
Aug 21, 2026	42.24	42.33	42.13	42.22	42.22	0.69%	78,207
Aug 20, 2026	42.03	42.17	41.54	41.93	41.93	-0.47%	118,420
Aug 19, 2026	42.21	42.34	42.03	42.13	42.13	0.45%	180,360
Aug 18, 2026	42.14	42.25	41.94	41.94	41.94	-0.52%	38,661
Aug 17, 2026	42.23	42.47	42.16	42.16	42.16	-0.42%	61,903
Aug 14, 2026	42.21	42.45	42.21	42.34	42.34	0.32%	38,632
Aug 13, 2026	42.22	42.31	42.01	42.20	42.20	0.14%	39,744
Aug 12, 2026	42.12	42.28	42.02	42.14	42.14	0.31%	52,505
Aug 11, 2026	42.10	42.26	41.95	42.01	42.01	-0.13%	88,024
Aug 10, 2026	42.07	42.15	42.04	42.07	42.07	-0.46%	74,145
Aug 7, 2026	42.31	42.40	41.89	42.26	42.26	0.67%	69,140
Aug 6, 2026	41.98	42.16	41.90	41.98	41.98	0.67%	40,791
Aug 5, 2026	41.95	41.98	41.70	41.70	41.70	-0.29%	52,732
Aug 4, 2026	41.76	41.89	41.59	41.82	41.82	0.50%	65,947
Aug 3, 2026	41.58	41.68	41.47	41.61	41.61	-0.05%	41,949
Jul 31, 2026	41.60	41.69	41.27	41.63	41.63	-0.53%	62,438
Jul 30, 2026	41.53	41.89	41.53	41.85	41.85	1.50%	55,649
Jul 29, 2026	41.43	41.74	41.23	41.23	41.23	-0.49%	60,655
Jul 28, 2026	41.12	41.53	41.12	41.43	41.43	0.42%	72,262
Jul 27, 2026	41.30	41.33	41.07	41.26	41.26	0.43%	54,300
Jul 24, 2026	41.00	41.27	41.00	41.09	41.09	0.72%	65,554
Jul 23, 2026	40.89	40.91	40.66	40.79	40.79	-1.04%	54,724
Jul 22, 2026	41.31	41.42	41.14	41.22	41.22	0.49%	87,356
Jul 21, 2026	40.97	41.17	40.61	41.02	41.02	0.56%	63,035
Jul 20, 2026	41.08	41.09	40.77	40.79	40.79	-0.73%	85,854