RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	42.42	42.75	42.39	42.65	42.65	1.21%	49,747
Sep 2, 2026	41.87	42.16	41.87	42.14	42.14	0.66%	79,735
Sep 1, 2026	41.92	42.16	41.80	41.87	41.87	-0.44%	65,993
Aug 31, 2026	42.04	42.23	41.86	42.05	42.05	0.29%	52,599
Aug 28, 2026	42.25	42.25	41.84	41.93	41.93	-0.36%	49,058
Aug 27, 2026	42.14	42.23	41.96	42.08	42.08	-0.35%	104,279
Aug 26, 2026	42.33	42.43	42.23	42.23	42.23	-0.42%	74,953
Aug 25, 2026	42.25	42.51	42.24	42.41	42.41	0.59%	63,900
Aug 24, 2026	42.11	42.28	42.11	42.16	42.16	-0.14%	53,951
Aug 21, 2026	42.24	42.33	42.13	42.22	42.22	0.69%	78,207
Aug 20, 2026	42.03	42.17	41.54	41.93	41.93	-0.47%	118,420
Aug 19, 2026	42.21	42.34	42.03	42.13	42.13	0.45%	180,360
Aug 18, 2026	42.14	42.25	41.94	41.94	41.94	-0.52%	38,661
Aug 17, 2026	42.23	42.47	42.16	42.16	42.16	-0.42%	61,903
Aug 14, 2026	42.21	42.45	42.21	42.34	42.34	0.32%	38,632
Aug 13, 2026	42.22	42.31	42.01	42.20	42.20	0.14%	39,744
Aug 12, 2026	42.12	42.28	42.02	42.14	42.14	0.31%	52,505
Aug 11, 2026	42.10	42.26	41.95	42.01	42.01	-0.13%	88,024
Aug 10, 2026	42.07	42.15	42.04	42.07	42.07	-0.46%	74,145
Aug 7, 2026	42.31	42.40	41.89	42.26	42.26	0.67%	69,140
Aug 6, 2026	41.98	42.16	41.90	41.98	41.98	0.67%	40,791
Aug 5, 2026	41.95	41.98	41.70	41.70	41.70	-0.29%	52,732
Aug 4, 2026	41.76	41.89	41.59	41.82	41.82	0.50%	65,947
Aug 3, 2026	41.58	41.68	41.47	41.61	41.61	-0.05%	41,949
Jul 31, 2026	41.60	41.69	41.27	41.63	41.63	-0.53%	62,438
Jul 30, 2026	41.53	41.89	41.53	41.85	41.85	1.50%	55,649
Jul 29, 2026	41.43	41.74	41.23	41.23	41.23	-0.49%	60,655
Jul 28, 2026	41.12	41.53	41.12	41.43	41.43	0.42%	72,262
Jul 27, 2026	41.30	41.33	41.07	41.26	41.26	0.43%	54,300
Jul 24, 2026	41.00	41.27	41.00	41.09	41.09	0.72%	65,554
Jul 23, 2026	40.89	40.91	40.66	40.79	40.79	-1.04%	54,724
Jul 22, 2026	41.31	41.42	41.14	41.22	41.22	0.49%	87,356
Jul 21, 2026	40.97	41.17	40.61	41.02	41.02	0.56%	63,035
Jul 20, 2026	41.08	41.09	40.77	40.79	40.79	-0.73%	85,854
Jul 17, 2026	41.03	41.73	40.60	41.09	41.09	0.22%	152,864
Jul 16, 2026	41.07	41.22	40.90	41.00	41.00	-0.61%	74,471
Jul 15, 2026	41.16	41.31	40.95	41.25	41.25	0.83%	93,760
Jul 14, 2026	41.04	41.19	40.91	40.91	40.91	0.74%	99,798
Jul 13, 2026	40.80	40.95	40.60	40.61	40.61	-0.83%	67,140
Jul 10, 2026	40.88	40.96	40.75	40.95	40.95	0.69%	52,430
Jul 9, 2026	40.73	40.84	40.48	40.67	40.67	0.05%	103,295
Jul 8, 2026	40.55	40.76	40.36	40.65	40.65	-0.37%	91,020
Jul 7, 2026	40.98	41.06	40.74	40.80	40.80	-0.22%	61,528
Jul 6, 2026	40.73	40.92	40.60	40.89	40.89	0.69%	37,050
Jul 2, 2026	40.56	40.74	40.37	40.61	40.61	1.27%	60,718
Jul 1, 2026	40.11	40.30	40.05	40.10	40.10	-0.77%	61,240
Jun 30, 2026	40.29	40.42	40.16	40.41	40.41	-0.05%	83,097
Jun 29, 2026	40.43	40.75	40.09	40.43	40.43	0.27%	432,433
Jun 26, 2026	40.28	40.52	40.20	40.32	40.32	0.05%	303,135
Jun 25, 2026	40.41	40.47	40.25	40.30	40.30	0.72%	198,429