RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	41.49	41.69	41.32	41.50	41.50	0.10%	37,771
Jun 11, 2026	40.99	41.60	40.78	41.46	41.46	1.92%	110,167
Jun 10, 2026	40.83	41.02	40.59	40.68	40.68	-0.44%	86,287
Jun 9, 2026	41.12	41.12	40.44	40.86	40.86	0.15%	101,871
Jun 8, 2026	40.98	41.14	40.68	40.80	40.80	0.64%	102,726
Jun 5, 2026	41.01	41.18	40.54	40.54	40.54	-1.70%	123,927
Jun 4, 2026	41.30	41.41	41.11	41.24	41.24	0.49%	103,456
Jun 3, 2026	41.08	41.22	40.91	41.04	41.04	-0.22%	49,408
Jun 2, 2026	40.96	41.27	40.91	41.13	41.13	0.24%	70,848
Jun 1, 2026	41.09	41.15	40.81	41.03	41.03	-0.80%	78,909
May 29, 2026	41.41	41.73	41.26	41.36	41.36	0.19%	137,772
May 28, 2026	41.26	41.44	41.03	41.28	41.28	-0.12%	125,934
May 27, 2026	41.48	41.50	41.26	41.33	41.33	-0.72%	96,934
May 26, 2026	41.49	41.74	41.40	41.63	41.63	0.36%	128,926
May 22, 2026	41.54	41.54	41.30	41.48	41.48	-0.14%	39,033
May 21, 2026	41.23	41.70	41.07	41.54	41.54	-0.02%	64,630
May 20, 2026	41.23	41.58	40.93	41.55	41.55	1.12%	55,414
May 19, 2026	41.13	41.25	40.94	41.09	41.09	-0.32%	56,679
May 18, 2026	40.93	41.24	40.82	41.22	41.22	0.76%	54,934
May 15, 2026	40.95	40.95	40.63	40.91	40.91	-1.06%	43,319
May 14, 2026	41.44	41.44	41.20	41.35	41.35	-0.14%	57,017
May 13, 2026	41.20	41.43	41.00	41.41	41.41	0.71%	92,389
May 12, 2026	40.95	41.12	40.82	41.12	41.12	-0.36%	94,839
May 11, 2026	41.17	41.38	41.09	41.27	41.27	0.27%	199,145
May 8, 2026	41.19	41.20	40.96	41.16	41.16	0.44%	35,221
May 7, 2026	41.42	41.42	40.85	40.98	40.98	-1.18%	66,258
May 6, 2026	41.33	41.52	41.17	41.47	41.47	1.37%	155,247
May 5, 2026	40.78	41.03	40.68	40.91	40.91	0.81%	110,575
May 4, 2026	40.74	40.86	40.49	40.58	40.58	-1.02%	64,286
May 1, 2026	41.15	41.25	40.91	41.00	41.00	-0.15%	68,017
Apr 30, 2026	40.48	41.12	40.45	41.06	41.06	1.99%	908,364
Apr 29, 2026	40.42	40.42	40.04	40.26	40.26	-0.57%	51,394
Apr 28, 2026	40.28	40.65	40.27	40.49	40.49	0.17%	71,792
Apr 27, 2026	40.40	40.58	40.32	40.42	40.42	-0.32%	57,547
Apr 24, 2026	40.54	40.56	40.30	40.55	40.55	0.07%	140,238
Apr 23, 2026	40.53	40.75	40.21	40.52	40.52	-0.22%	98,527
Apr 22, 2026	40.80	40.85	40.55	40.61	40.61	-0.20%	66,400
Apr 21, 2026	41.13	41.19	40.57	40.69	40.69	-1.38%	184,427
Apr 20, 2026	41.12	41.31	41.08	41.26	41.26	0.07%	61,368
Apr 17, 2026	41.17	41.36	40.98	41.23	41.23	0.41%	90,601
Apr 16, 2026	41.17	41.17	40.83	41.06	41.06	-0.24%	94,048
Apr 15, 2026	41.19	41.19	40.94	41.16	41.16	-0.27%	67,683
Apr 14, 2026	41.15	41.28	40.90	41.27	41.27	0.39%	62,639
Apr 13, 2026	40.52	41.13	40.48	41.11	41.11	0.49%	61,923
Apr 10, 2026	41.00	41.08	40.62	40.91	40.91	-	67,898
Apr 9, 2026	40.55	41.01	40.54	40.91	40.91	0.15%	65,758
Apr 8, 2026	40.84	40.91	40.59	40.85	40.85	2.28%	126,452
Apr 7, 2026	39.76	39.98	39.56	39.94	39.94	-	58,385
Apr 6, 2026	39.68	40.03	39.68	39.94	39.94	0.28%	56,173
Apr 2, 2026	39.23	39.86	39.23	39.83	39.83	0.03%	83,743