RODM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	41.15	41.25	40.91	41.00	41.00	-0.15%	68,017
Apr 30, 2026	40.48	41.12	40.45	41.06	41.06	1.99%	908,364
Apr 29, 2026	40.42	40.42	40.04	40.26	40.26	-0.57%	51,394
Apr 28, 2026	40.28	40.65	40.27	40.49	40.49	0.18%	71,791
Apr 27, 2026	40.40	40.58	40.32	40.42	40.42	-0.32%	57,547
Apr 24, 2026	40.54	40.56	40.30	40.55	40.55	0.07%	140,238
Apr 23, 2026	40.53	40.75	40.21	40.52	40.52	-0.22%	98,527
Apr 22, 2026	40.80	40.85	40.55	40.61	40.61	-0.20%	66,400
Apr 21, 2026	41.13	41.19	40.57	40.69	40.69	-1.38%	184,427
Apr 20, 2026	41.12	41.31	41.08	41.26	41.26	0.07%	61,368
Apr 17, 2026	41.17	41.36	40.98	41.23	41.23	0.41%	90,601
Apr 16, 2026	41.17	41.17	40.83	41.06	41.06	-0.24%	94,048
Apr 15, 2026	41.19	41.19	40.94	41.16	41.16	-0.27%	67,683
Apr 14, 2026	41.15	41.28	40.90	41.27	41.27	0.39%	62,639
Apr 13, 2026	40.52	41.13	40.48	41.11	41.11	0.49%	61,923
Apr 10, 2026	41.00	41.08	40.62	40.91	40.91	-	67,898
Apr 9, 2026	40.55	41.01	40.54	40.91	40.91	0.15%	65,758
Apr 8, 2026	40.84	40.91	40.59	40.85	40.85	2.28%	126,452
Apr 7, 2026	39.76	39.98	39.56	39.94	39.94	-	58,385
Apr 6, 2026	39.68	40.03	39.68	39.94	39.94	0.28%	56,173
Apr 2, 2026	39.23	39.86	39.23	39.83	39.83	0.03%	83,743
Apr 1, 2026	39.62	39.99	39.62	39.82	39.82	1.01%	66,504
Mar 31, 2026	39.05	39.42	38.75	39.42	39.42	2.34%	343,263
Mar 30, 2026	38.68	38.84	38.32	38.52	38.52	0.42%	165,367
Mar 27, 2026	38.47	38.63	38.25	38.36	38.36	-0.52%	74,541
Mar 26, 2026	38.78	38.96	38.54	38.56	38.56	-1.22%	62,560
Mar 25, 2026	39.05	39.14	38.87	39.04	39.04	0.92%	71,920
Mar 24, 2026	38.32	38.84	38.32	38.68	38.68	-0.08%	70,274
Mar 23, 2026	38.53	39.05	38.38	38.71	38.71	1.36%	115,270
Mar 20, 2026	38.89	38.91	38.01	38.19	38.19	-2.28%	72,018
Mar 19, 2026	38.71	39.96	38.58	39.08	39.08	-0.18%	83,413
Mar 18, 2026	39.41	39.46	39.02	39.15	39.15	-1.09%	131,195
Mar 17, 2026	39.50	39.68	39.50	39.58	39.58	0.69%	80,910
Mar 16, 2026	39.07	39.36	39.03	39.31	39.31	1.47%	65,208
Mar 13, 2026	39.07	39.14	38.65	38.74	38.74	-0.39%	81,743
Mar 12, 2026	39.00	39.10	38.87	38.89	38.89	-1.47%	98,384
Mar 11, 2026	39.35	39.58	39.23	39.47	39.47	-0.13%	154,436
Mar 10, 2026	39.52	39.93	39.42	39.52	39.52	0.33%	120,954
Mar 9, 2026	38.89	39.56	38.63	39.39	39.39	0.28%	65,337
Mar 6, 2026	39.02	39.47	38.73	39.28	39.28	-0.78%	102,224
Mar 5, 2026	39.74	39.80	39.23	39.59	39.59	-1.54%	67,717
Mar 4, 2026	40.14	40.25	39.90	40.21	40.21	0.35%	107,190
Mar 3, 2026	39.58	40.16	39.23	40.07	40.07	-1.74%	118,570
Mar 2, 2026	40.49	40.90	40.40	40.78	40.78	-0.80%	85,635
Feb 27, 2026	41.07	41.26	40.97	41.11	41.11	0.27%	109,581
Feb 26, 2026	40.91	41.09	40.77	41.00	41.00	0.27%	82,878
Feb 25, 2026	40.64	41.03	40.64	40.89	40.89	0.59%	106,849
Feb 24, 2026	40.60	40.75	40.48	40.65	40.65	0.01%	69,049
Feb 23, 2026	40.62	40.77	40.53	40.65	40.65	0.01%	74,007
Feb 20, 2026	40.33	40.75	40.33	40.64	40.64	0.30%	273,285