Astoria US Equal Weight Quality Kings ETF (ROE)
NASDAQ: ROE · Real-Time Price · USD
29.27
+0.22 (0.76%)
Mar 31, 2025, 4:00 PM EDT - Market closed

ROE Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 1, 2023Mar 28, 2025Max ▾Aug '23Au…Sep '23Oct '23Nov '23Dec '23Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Sep '23Sep '23Nov '23Nov '23Jan '24Jan '24Mar '24Mar '24May '24May '24Jul '24Jul '24Sep '24Sep '24Nov '24Nov '24Jan '25Jan '25Mar '25Mar '25010.0020.0030.0029.05

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202528.7428.9428.6728.94--0.38%4,935
Mar 28, 202529.4329.4329.0229.0529.05-2.01%5,247
Mar 27, 202529.6929.8429.6329.6529.60-0.42%23,723
Mar 26, 202530.0730.0729.7529.7729.72-0.80%11,885
Mar 25, 202530.0830.1129.9230.0129.96-0.07%7,801
Mar 24, 202529.8330.0429.8330.0329.981.91%31,850
Mar 21, 202529.3229.4929.2929.4729.42-0.35%6,891
Mar 20, 202529.5029.7929.5029.5729.52-0.44%10,315
Mar 19, 202529.4329.8829.4329.7029.650.78%23,937
Mar 18, 202529.4929.5229.4029.4729.43-0.88%25,325
Mar 17, 202529.5629.8129.5329.7329.691.24%7,083
Mar 14, 202528.9829.3728.9429.3729.322.18%17,433
Mar 13, 202529.0929.1528.6328.7428.70-1.52%220,336
Mar 12, 202529.3929.3929.0129.1829.14-0.06%367,390
Mar 11, 202529.4729.5329.0729.2029.16-1.35%63,743
Mar 10, 202529.8930.0329.3429.6029.55-2.05%13,649
Mar 7, 202529.8730.2429.6730.2230.170.91%9,217
Mar 6, 202529.9430.2529.8329.9529.90-1.52%27,015
Mar 5, 202530.0630.4229.8930.4130.361.27%33,248
Mar 4, 202529.9630.4129.9030.0329.98-1.25%24,346
Mar 3, 202531.0031.0130.2530.4130.36-1.49%45,481
Feb 28, 202530.5030.8730.3730.8730.821.04%14,772
Feb 27, 202531.1331.1330.5430.5530.50-1.64%12,362
Feb 26, 202531.2131.3131.0131.0631.01-0.03%12,056
Feb 25, 202531.0931.2531.0031.0731.02-0.16%12,941
Feb 24, 202531.2331.3531.1231.1231.07-0.32%11,081
Feb 21, 202531.8831.8831.2131.2231.17-2.22%34,406
Feb 20, 202532.0332.0331.7531.9331.88-0.41%7,903
Feb 19, 202531.8232.0931.8232.0632.010.41%20,380
Feb 18, 202531.8731.9631.8031.9331.880.28%19,914
Feb 14, 202531.9331.9431.8231.8431.79-0.13%25,004
Feb 13, 202531.6431.8831.6231.8831.831.50%62,850
Feb 12, 202531.3831.5031.3031.4131.36-0.73%98,338
Feb 11, 202531.5931.6931.5731.6431.59-0.16%117,067
Feb 10, 202531.7931.7931.5931.6931.640.44%11,081
Feb 7, 202531.8531.8531.5031.5531.50-0.60%28,932
Feb 6, 202531.7231.8031.6231.7431.69-29,975
Feb 5, 202531.5331.7431.5331.7431.690.53%8,341
Feb 4, 202531.3531.6031.3531.5731.520.40%17,690
Feb 3, 202531.1031.5731.1031.4531.40-0.52%16,727
Jan 31, 202531.9732.0331.6131.6131.56-0.88%19,182
Jan 30, 202531.7831.9731.7531.8931.841.23%45,871
Jan 29, 202531.6231.6931.3931.5031.46-0.02%13,423
Jan 28, 202531.4931.5631.3231.5131.46-0.03%14,725
Jan 27, 202531.6431.6431.3431.5231.47-1.65%40,633
Jan 24, 202532.0932.1031.9832.0532.00-0.31%17,559
Jan 23, 202531.8832.1531.8832.1532.100.47%45,781
Jan 22, 202532.0032.0731.9832.0031.950.53%16,414
Jan 21, 202531.7731.8631.6231.8331.781.14%81,826
Jan 17, 202531.4731.5131.4231.4731.420.93%18,522