ROE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2025	31.82	32.09	31.82	32.06	32.06	0.41%	20,380
Feb 18, 2025	31.87	31.96	31.80	31.93	31.93	0.28%	19,914
Feb 14, 2025	31.93	31.94	31.82	31.84	31.84	-0.13%	25,004
Feb 13, 2025	31.64	31.88	31.62	31.88	31.88	1.50%	62,850
Feb 12, 2025	31.38	31.50	31.30	31.41	31.41	-0.73%	98,338
Feb 11, 2025	31.59	31.69	31.57	31.64	31.64	-0.16%	117,067
Feb 10, 2025	31.79	31.79	31.59	31.69	31.69	0.44%	11,081
Feb 7, 2025	31.85	31.85	31.50	31.55	31.55	-0.60%	28,932
Feb 6, 2025	31.72	31.80	31.62	31.74	31.74	-	29,975
Feb 5, 2025	31.53	31.74	31.53	31.74	31.74	0.53%	8,341
Feb 4, 2025	31.35	31.60	31.35	31.57	31.57	0.40%	17,690
Feb 3, 2025	31.10	31.57	31.10	31.45	31.45	-0.52%	16,727
Jan 31, 2025	31.97	32.03	31.61	31.61	31.61	-0.88%	19,182
Jan 30, 2025	31.78	31.97	31.75	31.89	31.89	1.23%	45,871
Jan 29, 2025	31.62	31.69	31.39	31.50	31.50	-0.02%	13,423
Jan 28, 2025	31.49	31.56	31.32	31.51	31.51	-0.03%	14,725
Jan 27, 2025	31.64	31.64	31.34	31.52	31.52	-1.65%	40,633
Jan 24, 2025	32.09	32.10	31.98	32.05	32.05	-0.31%	17,559
Jan 23, 2025	31.88	32.15	31.88	32.15	32.15	0.47%	45,781
Jan 22, 2025	32.00	32.07	31.98	32.00	32.00	0.53%	16,414
Jan 21, 2025	31.77	31.86	31.62	31.83	31.83	1.14%	81,826
Jan 17, 2025	31.47	31.51	31.42	31.47	31.47	0.93%	18,522
Jan 16, 2025	31.14	31.30	31.03	31.18	31.18	0.32%	8,542
Jan 15, 2025	31.18	31.18	30.99	31.08	31.08	1.27%	6,497
Jan 14, 2025	30.57	30.72	30.49	30.69	30.69	0.85%	400,527
Jan 13, 2025	30.11	30.43	30.11	30.43	30.43	0.50%	18,045
Jan 10, 2025	30.50	30.50	30.28	30.28	30.28	-1.50%	19,980
Jan 8, 2025	30.56	30.79	30.50	30.74	30.74	0.03%	6,038
Jan 7, 2025	31.00	31.00	30.70	30.73	30.73	-0.65%	10,003
Jan 6, 2025	31.01	31.17	30.89	30.93	30.93	0.42%	46,227
Jan 3, 2025	30.53	30.81	30.49	30.80	30.80	1.28%	13,379
Jan 2, 2025	30.54	30.68	30.20	30.41	30.41	0.03%	18,277
Dec 31, 2024	30.50	30.55	30.31	30.40	30.40	-0.16%	26,420
Dec 30, 2024	30.43	30.56	30.30	30.45	30.45	-1.46%	9,585
Dec 27, 2024	30.88	30.90	30.76	30.90	30.81	-0.92%	5,856
Dec 26, 2024	31.04	31.22	31.04	31.19	31.10	0.19%	77,135
Dec 24, 2024	30.95	31.16	30.89	31.13	31.04	0.80%	3,891
Dec 23, 2024	30.75	30.88	30.60	30.88	30.79	0.59%	75,129
Dec 20, 2024	30.26	30.97	30.26	30.70	30.61	0.99%	15,561
Dec 19, 2024	30.90	30.90	30.40	30.40	30.31	-0.39%	18,687
Dec 18, 2024	31.51	31.51	30.52	30.52	30.43	-2.89%	14,856
Dec 17, 2024	31.55	31.55	31.36	31.43	31.33	-0.66%	16,389
Dec 16, 2024	31.66	31.77	31.64	31.64	31.54	0.02%	18,269
Dec 13, 2024	31.66	31.70	31.56	31.63	31.54	0.19%	128,245
Dec 12, 2024	31.82	31.82	31.56	31.57	31.48	-0.66%	10,377
Dec 11, 2024	31.78	31.83	31.75	31.78	31.69	0.52%	7,415
Dec 10, 2024	31.73	31.75	31.62	31.62	31.52	-0.89%	6,753
Dec 9, 2024	32.32	32.32	31.90	31.90	31.81	-1.02%	12,183
Dec 6, 2024	32.26	32.30	32.20	32.23	32.13	0.39%	27,896
Dec 5, 2024	32.27	32.32	32.09	32.11	32.01	-0.54%	150,168
Dec 4, 2024	32.31	32.31	32.23	32.28	32.18	0.09%	23,247
Dec 3, 2024	32.34	32.34	32.19	32.25	32.16	-0.22%	24,047
Dec 2, 2024	32.41	32.41	32.22	32.32	32.22	0.20%	19,614
Nov 29, 2024	32.28	32.28	32.26	32.26	32.16	0.59%	5,857
Nov 27, 2024	32.09	32.11	31.99	32.07	31.97	-0.33%	32,323
Nov 26, 2024	32.03	32.17	32.03	32.17	32.08	0.53%	10,969
Nov 25, 2024	32.15	32.15	32.00	32.00	31.91	0.68%	5,455
Nov 22, 2024	31.69	31.78	31.66	31.78	31.69	0.53%	17,214
Nov 21, 2024	31.24	31.68	31.24	31.62	31.52	1.18%	17,259
Nov 20, 2024	31.13	31.27	31.03	31.25	31.15	0.34%	6,134
Nov 19, 2024	30.92	31.19	30.92	31.14	31.05	-0.05%	9,252
Nov 18, 2024	31.00	31.19	31.00	31.16	31.06	0.73%	6,397
Nov 15, 2024	30.99	30.99	30.90	30.93	30.84	-1.05%	4,435
Nov 14, 2024	31.41	31.43	31.26	31.26	31.17	-0.59%	5,293
Nov 13, 2024	31.52	31.59	31.44	31.44	31.35	-0.22%	8,394
Nov 12, 2024	31.68	31.68	31.44	31.51	31.42	-0.50%	5,161
Nov 11, 2024	31.78	31.78	31.67	31.67	31.58	-0.35%	5,457
Nov 8, 2024	31.64	31.78	31.64	31.78	31.69	0.63%	9,035
Nov 7, 2024	31.48	31.62	31.48	31.58	31.49	1.19%	24,117
Nov 6, 2024	31.01	31.23	30.96	31.21	31.12	2.36%	18,977
Nov 5, 2024	30.15	30.52	30.15	30.49	30.40	0.94%	15,997
Nov 4, 2024	30.25	30.35	30.21	30.21	30.12	-0.11%	11,878
Nov 1, 2024	30.39	30.47	30.21	30.24	30.15	0.27%	12,755
Oct 31, 2024	30.33	30.33	30.16	30.16	30.07	-0.89%	3,269
Oct 30, 2024	30.46	30.56	30.43	30.43	30.34	-0.64%	2,443
Oct 29, 2024	30.51	30.66	30.51	30.63	30.53	0.02%	13,429
Oct 28, 2024	30.69	30.72	30.62	30.62	30.53	0.36%	9,739
Oct 25, 2024	30.72	30.82	30.48	30.51	30.42	-0.67%	85,851
Oct 24, 2024	30.72	30.72	30.68	30.72	30.63	0.03%	1,832
Oct 23, 2024	30.86	30.86	30.64	30.71	30.62	-0.36%	2,691
Oct 22, 2024	30.78	30.89	30.76	30.82	30.73	-0.58%	6,956
Oct 21, 2024	31.23	31.24	30.96	31.00	30.91	-0.83%	4,445
Oct 18, 2024	31.21	31.26	31.21	31.26	31.17	0.22%	5,798
Oct 17, 2024	31.27	31.32	31.16	31.19	31.10	-	4,900
Oct 16, 2024	31.07	31.21	31.07	31.19	31.10	0.49%	5,962
Oct 15, 2024	31.33	31.33	31.04	31.04	30.95	-1.01%	9,064
Oct 14, 2024	31.22	31.39	31.22	31.36	31.26	0.96%	2,313
Oct 11, 2024	30.88	31.08	30.88	31.06	30.97	0.97%	4,991
Oct 10, 2024	30.80	30.84	30.70	30.76	30.67	-0.52%	19,385
Oct 9, 2024	30.82	30.93	30.80	30.92	30.83	0.73%	50,648
Oct 8, 2024	30.53	30.71	30.53	30.70	30.61	0.62%	19,691
Oct 7, 2024	30.64	30.67	30.46	30.51	30.42	-1.02%	6,645
Oct 4, 2024	30.81	30.83	30.66	30.82	30.73	0.72%	23,797
Oct 3, 2024	30.57	30.60	30.54	30.60	30.51	-0.28%	1,307
Oct 2, 2024	30.65	30.78	30.65	30.69	30.60	0.21%	5,117
Oct 1, 2024	30.54	30.70	30.46	30.63	30.54	-0.58%	151,162
Sep 30, 2024	30.65	30.80	30.51	30.80	30.71	0.31%	8,550
Sep 27, 2024	30.82	30.82	30.71	30.71	30.62	-0.52%	2,453
Sep 26, 2024	30.83	30.87	30.75	30.87	30.66	1.16%	3,211
Sep 25, 2024	30.65	30.65	30.52	30.52	30.30	-0.44%	3,845