ROE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	28.30	28.82	28.30	28.82	28.82	2.38%	46,017
Apr 23, 2025	28.36	28.63	28.05	28.15	28.15	1.54%	28,989
Apr 22, 2025	27.33	27.75	27.33	27.72	27.72	2.56%	52,671
Apr 21, 2025	27.43	27.43	26.71	27.03	27.03	-2.38%	13,197
Apr 17, 2025	27.68	27.86	27.61	27.69	27.69	0.29%	28,719
Apr 16, 2025	27.87	28.02	27.36	27.61	27.61	-1.57%	70,274
Apr 15, 2025	28.16	28.33	28.02	28.05	28.05	-	19,161
Apr 14, 2025	27.98	28.20	27.79	28.05	28.05	0.86%	17,250
Apr 11, 2025	27.13	27.81	27.13	27.81	27.81	1.42%	14,736
Apr 10, 2025	27.74	27.74	26.69	27.42	27.42	-3.21%	83,614
Apr 9, 2025	26.07	28.43	25.82	28.33	28.33	8.84%	26,549
Apr 8, 2025	27.29	27.45	25.78	26.03	26.03	-1.66%	20,104
Apr 7, 2025	25.59	26.64	25.42	26.47	26.47	-0.26%	43,408
Apr 4, 2025	27.40	27.40	26.49	26.54	26.54	-5.69%	64,883
Apr 3, 2025	28.52	28.56	28.14	28.14	28.14	-5.11%	81,068
Apr 2, 2025	29.30	29.71	29.28	29.66	29.66	0.97%	2,897
Apr 1, 2025	29.16	29.42	29.13	29.37	29.37	0.34%	24,264
Mar 31, 2025	28.74	29.37	28.67	29.27	29.27	0.76%	17,627
Mar 28, 2025	29.43	29.43	29.02	29.05	29.05	-2.01%	5,247
Mar 27, 2025	29.69	29.84	29.63	29.65	29.60	-0.42%	23,723
Mar 26, 2025	30.07	30.07	29.75	29.77	29.72	-0.80%	11,885
Mar 25, 2025	30.08	30.11	29.92	30.01	29.96	-0.07%	7,801
Mar 24, 2025	29.83	30.04	29.83	30.03	29.98	1.91%	31,850
Mar 21, 2025	29.32	29.49	29.29	29.47	29.42	-0.35%	6,891
Mar 20, 2025	29.50	29.79	29.50	29.57	29.52	-0.44%	10,315
Mar 19, 2025	29.43	29.88	29.43	29.70	29.65	0.78%	23,937
Mar 18, 2025	29.49	29.52	29.40	29.47	29.43	-0.88%	25,325
Mar 17, 2025	29.56	29.81	29.53	29.73	29.69	1.24%	7,083
Mar 14, 2025	28.98	29.37	28.94	29.37	29.32	2.18%	17,433
Mar 13, 2025	29.09	29.15	28.63	28.74	28.70	-1.52%	220,336
Mar 12, 2025	29.39	29.39	29.01	29.18	29.14	-0.06%	367,390
Mar 11, 2025	29.47	29.53	29.07	29.20	29.16	-1.35%	63,743
Mar 10, 2025	29.89	30.03	29.34	29.60	29.55	-2.05%	13,649
Mar 7, 2025	29.87	30.24	29.67	30.22	30.17	0.91%	9,217
Mar 6, 2025	29.94	30.25	29.83	29.95	29.90	-1.52%	27,015
Mar 5, 2025	30.06	30.42	29.89	30.41	30.36	1.27%	33,248
Mar 4, 2025	29.96	30.41	29.90	30.03	29.98	-1.25%	24,346
Mar 3, 2025	31.00	31.01	30.25	30.41	30.36	-1.49%	45,481
Feb 28, 2025	30.50	30.87	30.37	30.87	30.82	1.04%	14,772
Feb 27, 2025	31.13	31.13	30.54	30.55	30.50	-1.64%	12,362
Feb 26, 2025	31.21	31.31	31.01	31.06	31.01	-0.03%	12,056
Feb 25, 2025	31.09	31.25	31.00	31.07	31.02	-0.16%	12,941
Feb 24, 2025	31.23	31.35	31.12	31.12	31.07	-0.32%	11,081
Feb 21, 2025	31.88	31.88	31.21	31.22	31.17	-2.22%	34,406
Feb 20, 2025	32.03	32.03	31.75	31.93	31.88	-0.41%	7,903
Feb 19, 2025	31.82	32.09	31.82	32.06	32.01	0.41%	20,380
Feb 18, 2025	31.87	31.96	31.80	31.93	31.88	0.28%	19,914
Feb 14, 2025	31.93	31.94	31.82	31.84	31.79	-0.13%	25,004
Feb 13, 2025	31.64	31.88	31.62	31.88	31.83	1.50%	62,850
Feb 12, 2025	31.38	31.50	31.30	31.41	31.36	-0.73%	98,338