ROE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	35.90	35.91	35.87	35.93	-	0.08%	1,675
Dec 24, 2025	35.78	35.91	35.78	35.90	35.90	0.45%	6,781
Dec 23, 2025	35.69	35.75	35.60	35.74	35.74	-0.19%	25,478
Dec 22, 2025	35.83	35.89	35.76	35.81	35.72	0.71%	10,507
Dec 19, 2025	35.48	35.67	35.48	35.56	35.47	1.04%	6,784
Dec 18, 2025	35.34	35.49	35.16	35.19	35.10	0.91%	9,352
Dec 17, 2025	35.37	35.37	34.87	34.88	34.79	-1.20%	9,310
Dec 16, 2025	35.38	35.51	35.15	35.30	35.21	-0.51%	22,891
Dec 15, 2025	35.63	35.63	35.46	35.48	35.39	0.21%	15,104
Dec 12, 2025	35.96	35.96	35.35	35.41	35.32	-1.90%	12,774
Dec 11, 2025	35.82	36.12	35.77	36.09	36.00	0.53%	12,557
Dec 10, 2025	35.44	35.96	35.44	35.90	35.81	1.39%	13,585
Dec 9, 2025	35.39	35.59	35.39	35.41	35.32	0.10%	12,583
Dec 8, 2025	35.52	35.52	35.37	35.37	35.28	-0.15%	31,343
Dec 5, 2025	35.38	35.54	35.38	35.43	35.34	0.48%	5,936
Dec 4, 2025	35.15	35.35	35.10	35.26	35.17	0.19%	15,671
Dec 3, 2025	35.12	35.21	34.95	35.19	35.10	0.41%	12,833
Dec 2, 2025	35.13	35.18	34.91	35.05	34.96	0.36%	21,503
Dec 1, 2025	35.00	35.15	34.92	34.92	34.83	-0.55%	8,624
Nov 28, 2025	34.96	35.13	34.96	35.11	35.03	0.60%	2,940
Nov 26, 2025	34.76	35.05	34.74	34.90	34.82	1.07%	8,623
Nov 25, 2025	34.21	34.58	34.18	34.54	34.45	1.08%	8,997
Nov 24, 2025	34.00	34.24	33.96	34.17	34.08	1.61%	22,854
Nov 21, 2025	33.25	33.85	33.23	33.63	33.54	1.54%	11,604
Nov 20, 2025	34.39	34.41	33.11	33.11	33.03	-2.21%	23,205
Nov 19, 2025	33.73	34.04	33.73	33.86	33.78	0.29%	301,463
Nov 18, 2025	33.76	33.98	33.52	33.77	33.68	-0.35%	13,060
Nov 17, 2025	34.22	34.41	33.75	33.88	33.80	-1.14%	27,168
Nov 14, 2025	34.37	34.48	34.28	34.28	34.19	-0.24%	9,562
Nov 13, 2025	34.84	34.92	34.31	34.36	34.27	-2.03%	36,192
Nov 12, 2025	35.13	35.18	35.04	35.07	34.98	0.33%	14,552
Nov 11, 2025	34.97	35.01	34.88	34.95	34.87	-0.32%	3,177
Nov 10, 2025	34.94	35.15	34.76	35.07	34.98	1.29%	9,905
Nov 7, 2025	34.17	34.62	34.08	34.62	34.53	0.25%	4,917
Nov 6, 2025	34.75	34.75	34.42	34.53	34.45	-1.08%	5,834
Nov 5, 2025	34.69	35.07	34.68	34.91	34.82	1.35%	15,161
Nov 4, 2025	34.43	34.73	34.40	34.45	34.36	-1.29%	8,191
Nov 3, 2025	35.10	35.10	34.63	34.90	34.81	-0.07%	87,811
Oct 31, 2025	34.92	34.99	34.72	34.92	34.83	0.60%	19,190
Oct 30, 2025	34.83	35.10	34.69	34.71	34.63	-0.66%	32,467
Oct 29, 2025	35.12	35.19	34.88	34.94	34.85	0.15%	17,346
Oct 28, 2025	35.06	35.06	34.81	34.89	34.80	-0.51%	24,513
Oct 27, 2025	35.10	35.10	34.99	35.07	34.98	0.63%	6,686
Oct 24, 2025	35.01	35.02	34.85	34.85	34.77	0.74%	36,552
Oct 23, 2025	34.38	34.64	34.38	34.60	34.51	1.29%	32,812
Oct 22, 2025	34.23	34.23	33.91	34.15	34.07	-0.74%	51,680
Oct 21, 2025	34.24	34.45	34.24	34.41	34.32	-0.09%	183,487
Oct 20, 2025	34.49	34.50	34.37	34.44	34.35	0.73%	15,868
Oct 17, 2025	34.12	34.23	34.02	34.19	34.10	-0.10%	75,330
Oct 16, 2025	34.45	34.52	34.16	34.22	34.14	-0.75%	14,201