Skip to main content
logo
Astoria US Equal Weight Quality Kings ETF (ROE)
NASDAQ: ROE · Real-Time Price · USD
34.30
-0.06 (-0.17%)
At close: Nov 14, 2025, 4:00 PM EST
34.28
-0.03 (-0.08%)
After-hours: Nov 14, 2025, 4:15 PM EST

ROE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202534.3734.4834.2834.2834.28-0.24%9,562
Nov 13, 202534.8434.9234.3134.3634.36-2.03%36,192
Nov 12, 202535.1335.1835.0435.0735.070.33%14,552
Nov 11, 202534.9735.0134.8834.9534.95-0.32%3,177
Nov 10, 202534.9435.1534.7635.0735.071.29%9,905
Nov 7, 202534.1734.6234.0834.6234.620.25%4,917
Nov 6, 202534.7534.7534.4234.5334.53-1.08%5,834
Nov 5, 202534.6935.0734.6834.9134.911.35%15,161
Nov 4, 202534.4334.7334.4034.4534.45-1.29%8,191
Nov 3, 202535.1035.1034.6334.9034.90-0.07%87,811
Oct 31, 202534.9234.9934.7234.9234.920.60%19,190
Oct 30, 202534.8335.1034.6934.7134.71-0.66%32,467
Oct 29, 202535.1235.1934.8834.9434.940.15%17,346
Oct 28, 202535.0635.0634.8134.8934.89-0.51%24,513
Oct 27, 202535.1035.1034.9935.0735.070.63%6,686
Oct 24, 202535.0135.0234.8534.8534.850.74%36,552
Oct 23, 202534.3834.6434.3834.6034.601.29%32,812
Oct 22, 202534.2334.2333.9134.1534.15-0.74%51,680
Oct 21, 202534.2434.4534.2434.4134.41-0.09%183,487
Oct 20, 202534.4934.5034.3734.4434.440.73%15,868
Oct 17, 202534.1234.2334.0234.1934.19-0.10%75,330
Oct 16, 202534.4534.5234.1634.2234.22-0.75%14,201
Oct 15, 202534.5434.6634.1834.4834.480.62%9,647
Oct 14, 202533.9134.4633.8034.2734.270.14%14,889
Oct 13, 202534.1634.2634.1034.2234.221.83%6,905
Oct 10, 202534.7134.7133.6133.6133.61-2.87%14,802
Oct 9, 202534.8034.8734.5134.6034.60-0.82%6,828
Oct 8, 202534.6634.8934.5634.8934.891.06%12,375
Oct 7, 202534.7434.7434.4934.5234.52-0.84%28,791
Oct 6, 202535.0435.0434.8134.8134.810.14%12,133
Oct 3, 202534.8534.9634.7634.7634.76-0.15%11,531
Oct 2, 202534.9734.9834.6134.8134.81-0.01%19,193
Oct 1, 202534.5334.8334.5334.8134.810.69%19,956
Sep 30, 202534.5734.5934.3534.5734.570.55%16,668
Sep 29, 202534.4534.4634.3634.3934.39-0.22%85,426
Sep 26, 202534.2334.4734.2334.4634.311.01%29,744
Sep 25, 202533.9934.1433.9634.1233.97-0.73%13,327
Sep 24, 202534.5334.5634.3434.3734.22-0.50%9,549
Sep 23, 202534.6634.7234.4634.5434.39-0.13%19,778
Sep 22, 202534.3134.5934.3134.5934.440.60%9,415
Sep 19, 202534.3134.3834.2034.3834.230.26%14,228
Sep 18, 202534.3534.3534.2634.2934.140.78%5,829
Sep 17, 202534.0334.1833.9034.0333.880.19%22,689
Sep 16, 202534.0634.0633.8733.9633.81-0.24%14,713
Sep 15, 202534.0334.1034.0334.0433.890.38%3,971
Sep 12, 202534.0934.0933.9133.9133.77-0.72%17,826
Sep 11, 202534.0334.1734.0334.1634.011.07%10,342
Sep 10, 202533.9033.9633.7533.8033.650.26%10,211
Sep 9, 202533.6633.7233.5333.7133.570.07%14,646
Sep 8, 202533.7033.7033.4933.6933.540.35%16,018