ROE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	35.01	35.02	34.85	34.85	34.85	0.74%	36,552
Oct 23, 2025	34.38	34.64	34.38	34.60	34.60	1.29%	32,812
Oct 22, 2025	34.23	34.23	33.91	34.15	34.15	-0.74%	51,680
Oct 21, 2025	34.24	34.45	34.24	34.41	34.41	-0.09%	183,487
Oct 20, 2025	34.49	34.50	34.37	34.44	34.44	0.73%	15,868
Oct 17, 2025	34.12	34.23	34.02	34.19	34.19	-0.10%	75,330
Oct 16, 2025	34.45	34.52	34.16	34.22	34.22	-0.75%	14,201
Oct 15, 2025	34.54	34.66	34.18	34.48	34.48	0.62%	9,647
Oct 14, 2025	33.91	34.46	33.80	34.27	34.27	0.14%	14,889
Oct 13, 2025	34.16	34.26	34.10	34.22	34.22	1.83%	6,905
Oct 10, 2025	34.71	34.71	33.61	33.61	33.61	-2.87%	14,802
Oct 9, 2025	34.80	34.87	34.51	34.60	34.60	-0.82%	6,828
Oct 8, 2025	34.66	34.89	34.56	34.89	34.89	1.06%	12,375
Oct 7, 2025	34.74	34.74	34.49	34.52	34.52	-0.84%	28,791
Oct 6, 2025	35.04	35.04	34.81	34.81	34.81	0.14%	12,133
Oct 3, 2025	34.85	34.96	34.76	34.76	34.76	-0.15%	11,531
Oct 2, 2025	34.97	34.98	34.61	34.81	34.81	-0.01%	19,193
Oct 1, 2025	34.53	34.83	34.53	34.81	34.81	0.69%	19,956
Sep 30, 2025	34.57	34.59	34.35	34.57	34.57	0.55%	16,668
Sep 29, 2025	34.45	34.46	34.36	34.39	34.39	-0.22%	85,426
Sep 26, 2025	34.23	34.47	34.23	34.46	34.31	1.01%	29,744
Sep 25, 2025	33.99	34.14	33.96	34.12	33.97	-0.73%	13,327
Sep 24, 2025	34.53	34.56	34.34	34.37	34.22	-0.50%	9,549
Sep 23, 2025	34.66	34.72	34.46	34.54	34.39	-0.13%	19,778
Sep 22, 2025	34.31	34.59	34.31	34.59	34.44	0.60%	9,415
Sep 19, 2025	34.31	34.38	34.20	34.38	34.23	0.26%	14,228
Sep 18, 2025	34.35	34.35	34.26	34.29	34.14	0.78%	5,829
Sep 17, 2025	34.03	34.18	33.90	34.03	33.88	0.19%	22,689
Sep 16, 2025	34.06	34.06	33.87	33.96	33.81	-0.24%	14,713
Sep 15, 2025	34.03	34.10	34.03	34.04	33.89	0.38%	3,971
Sep 12, 2025	34.09	34.09	33.91	33.91	33.77	-0.72%	17,826
Sep 11, 2025	34.03	34.17	34.03	34.16	34.01	1.07%	10,342
Sep 10, 2025	33.90	33.96	33.75	33.80	33.65	0.26%	10,211
Sep 9, 2025	33.66	33.72	33.53	33.71	33.57	0.07%	14,646
Sep 8, 2025	33.70	33.70	33.49	33.69	33.54	0.35%	16,018
Sep 5, 2025	33.82	33.82	33.34	33.57	33.43	0.12%	258,571
Sep 4, 2025	33.21	33.53	33.21	33.53	33.39	1.12%	8,040
Sep 3, 2025	33.16	33.16	33.02	33.16	33.01	0.13%	7,279
Sep 2, 2025	32.87	33.11	32.87	33.11	32.97	-0.41%	15,597
Aug 29, 2025	33.21	33.25	33.17	33.25	33.11	-0.51%	6,351
Aug 28, 2025	33.32	33.42	33.31	33.42	33.28	0.33%	23,674
Aug 27, 2025	33.24	33.34	33.24	33.31	33.17	0.31%	3,567
Aug 26, 2025	33.13	33.21	33.13	33.21	33.07	0.21%	1,576
Aug 25, 2025	33.20	33.21	33.12	33.14	33.00	-0.33%	6,016
Aug 22, 2025	33.36	33.41	33.25	33.25	33.11	1.41%	1,791
Aug 21, 2025	32.76	32.91	32.74	32.79	32.65	-0.54%	12,678
Aug 20, 2025	32.84	32.97	32.74	32.97	32.82	-	8,751
Aug 19, 2025	33.06	33.11	32.93	32.97	32.82	-0.14%	152,312
Aug 18, 2025	32.95	33.02	32.95	33.02	32.87	0.33%	16,255
Aug 15, 2025	33.00	33.00	32.91	32.91	32.76	-0.55%	5,342