ROE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.55	38.70	38.37	38.52	38.52	-1.03%	10,765
Apr 27, 2026	39.02	39.03	38.78	38.92	38.92	-0.26%	112,178
Apr 24, 2026	39.25	39.25	38.91	39.02	39.02	-0.07%	7,224
Apr 23, 2026	38.89	39.21	38.89	39.05	39.05	0.23%	13,135
Apr 22, 2026	38.99	39.03	38.81	38.96	38.96	0.57%	19,621
Apr 21, 2026	38.84	39.06	38.69	38.74	38.74	-0.16%	140,346
Apr 20, 2026	38.74	38.81	38.68	38.80	38.80	0.19%	16,781
Apr 17, 2026	38.62	38.82	38.41	38.73	38.72	1.33%	20,917
Apr 16, 2026	38.04	38.24	37.98	38.22	38.22	0.57%	8,762
Apr 15, 2026	37.87	38.02	37.79	38.00	38.00	0.09%	3,530
Apr 14, 2026	37.66	38.00	37.66	37.96	37.96	0.81%	9,264
Apr 13, 2026	36.96	37.66	36.96	37.66	37.66	1.67%	860,891
Apr 10, 2026	37.07	37.17	37.01	37.04	37.04	-0.13%	5,267
Apr 9, 2026	36.97	37.20	36.94	37.09	37.09	0.32%	10,702
Apr 8, 2026	37.09	37.10	36.82	36.97	36.97	2.61%	19,992
Apr 7, 2026	35.82	36.03	35.77	36.03	36.03	0.14%	18,926
Apr 6, 2026	35.85	36.00	35.82	35.98	35.98	0.58%	17,913
Apr 2, 2026	35.20	35.99	35.17	35.77	35.77	0.42%	15,521
Apr 1, 2026	35.68	35.90	35.62	35.62	35.62	0.54%	724,410
Mar 31, 2026	34.86	35.47	34.74	35.43	35.43	2.75%	30,239
Mar 30, 2026	34.96	34.96	34.37	34.48	34.48	-1.77%	19,833
Mar 27, 2026	35.23	35.38	35.04	35.10	35.00	-0.88%	14,785
Mar 26, 2026	35.77	35.94	35.40	35.41	35.31	-2.01%	7,524
Mar 25, 2026	36.34	36.35	36.06	36.14	36.03	0.30%	6,965
Mar 24, 2026	35.66	36.14	35.66	36.03	35.93	0.47%	17,493
Mar 23, 2026	35.87	36.31	35.77	35.86	35.76	1.31%	35,868
Mar 20, 2026	35.55	35.76	35.35	35.40	35.30	-1.64%	11,645
Mar 19, 2026	35.57	36.11	35.57	35.99	35.88	0.35%	6,772
Mar 18, 2026	36.30	36.33	35.87	35.87	35.76	-1.54%	12,546
Mar 17, 2026	36.56	36.57	36.43	36.43	36.32	0.37%	7,023
Mar 16, 2026	36.33	36.45	36.24	36.29	36.19	1.03%	8,480
Mar 13, 2026	36.23	36.23	35.92	35.92	35.82	-0.02%	15,324
Mar 12, 2026	36.02	36.18	35.93	35.93	35.82	-1.35%	14,988
Mar 11, 2026	36.62	36.62	36.35	36.42	36.31	-0.25%	7,895
Mar 10, 2026	36.66	36.94	36.51	36.51	36.41	-0.57%	6,786
Mar 9, 2026	35.88	36.72	35.77	36.72	36.61	1.02%	61,931
Mar 6, 2026	36.28	36.58	36.24	36.35	36.24	-1.57%	17,623
Mar 5, 2026	37.13	37.24	36.62	36.93	36.82	-0.83%	6,866
Mar 4, 2026	37.00	37.33	37.00	37.24	37.13	0.99%	10,538
Mar 3, 2026	36.60	37.04	36.34	36.88	36.77	-1.73%	17,219
Mar 2, 2026	37.47	37.52	37.31	37.52	37.41	-0.57%	12,652
Feb 27, 2026	37.60	37.78	37.53	37.74	37.63	-0.01%	51,593
Feb 26, 2026	37.60	37.77	37.40	37.74	37.63	-0.31%	14,235
Feb 25, 2026	37.78	37.92	37.72	37.86	37.75	0.43%	23,393
Feb 24, 2026	37.43	37.75	37.33	37.70	37.59	0.77%	23,461
Feb 23, 2026	37.82	37.82	37.29	37.41	37.30	-1.17%	21,912
Feb 20, 2026	37.54	37.89	37.54	37.85	37.74	0.70%	14,963
Feb 19, 2026	37.52	37.60	37.40	37.59	37.48	-0.27%	37,095
Feb 18, 2026	37.60	37.90	37.54	37.69	37.58	0.43%	22,702
Feb 17, 2026	37.41	37.68	37.17	37.53	37.42	0.03%	84,537