ROE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	43.44	43.56	43.35	43.52	43.52	0.19%	7,215
Oct 28, 2026	43.28	43.47	43.22	43.44	43.43	0.27%	22,911
Oct 27, 2026	43.15	43.34	43.07	43.32	43.32	0.83%	14,450
Oct 26, 2026	42.87	43.08	42.79	42.96	42.96	0.79%	11,327
Oct 23, 2026	42.68	42.86	42.55	42.62	42.62	-0.81%	33,351
Oct 22, 2026	43.10	43.10	42.80	42.97	42.97	-0.99%	15,150
Oct 21, 2026	43.41	43.45	43.27	43.40	43.40	0.59%	10,751
Oct 20, 2026	42.74	43.16	42.74	43.15	43.15	0.79%	41,420
Oct 19, 2026	42.80	43.05	42.79	42.81	42.81	0.32%	16,146
Oct 16, 2026	43.11	43.11	42.66	42.67	42.67	-1.24%	15,651
Oct 15, 2026	42.85	43.21	42.69	43.21	43.21	0.62%	20,658
Oct 14, 2026	43.20	43.20	42.81	42.94	42.94	-1.29%	25,189
Oct 13, 2026	43.43	43.55	43.34	43.50	43.50	-0.11%	979,493
Oct 12, 2026	43.63	43.70	43.55	43.55	43.55	-0.34%	29,171
Oct 9, 2026	43.57	43.72	43.55	43.70	43.70	0.36%	191,480
Oct 8, 2026	43.31	43.63	43.31	43.54	43.54	-0.05%	22,497
Oct 7, 2026	43.50	43.63	43.41	43.56	43.56	-0.69%	20,795
Oct 6, 2026	43.84	44.02	43.84	43.87	43.87	0.52%	33,564
Oct 5, 2026	43.41	43.71	43.36	43.64	43.64	0.87%	27,476
Oct 2, 2026	43.20	43.28	43.20	43.27	43.26	0.89%	22,058
Oct 1, 2026	42.65	42.92	42.42	42.88	42.88	0.72%	24,505
Sep 30, 2026	42.87	42.87	42.58	42.58	42.58	-0.34%	17,859
Sep 29, 2026	42.86	42.86	42.53	42.72	42.72	0.07%	25,375
Sep 28, 2026	42.81	42.81	42.59	42.69	42.69	-0.83%	9,177
Sep 25, 2026	42.89	43.18	42.89	43.14	43.05	0.67%	8,908
Sep 24, 2026	42.78	42.98	42.77	42.85	42.76	-0.44%	15,273
Sep 23, 2026	43.04	43.23	43.02	43.04	42.95	-0.46%	19,135
Sep 22, 2026	43.30	43.34	43.11	43.23	43.15	-0.12%	28,951
Sep 21, 2026	42.97	43.36	42.97	43.29	43.20	1.04%	152,507
Sep 18, 2026	42.93	42.93	42.62	42.84	42.75	-0.08%	21,839
Sep 17, 2026	42.94	42.94	42.84	42.87	42.79	0.67%	18,473
Sep 16, 2026	42.95	42.97	42.36	42.59	42.50	-0.41%	30,848
Sep 15, 2026	43.03	43.03	42.76	42.76	42.67	-0.52%	21,883
Sep 14, 2026	42.87	43.11	42.87	42.98	42.90	-0.78%	39,578
Sep 11, 2026	43.20	43.36	43.20	43.32	43.23	1.37%	19,553
Sep 10, 2026	42.78	42.95	42.73	42.73	42.65	-0.88%	13,965
Sep 9, 2026	43.37	43.37	43.07	43.11	43.02	-0.58%	25,273
Sep 8, 2026	43.39	43.54	43.36	43.36	43.27	-0.36%	18,581
Sep 4, 2026	43.52	43.59	43.46	43.52	43.43	-0.23%	13,334
Sep 3, 2026	43.17	43.65	43.17	43.62	43.53	1.14%	24,055
Sep 2, 2026	43.11	43.17	43.04	43.13	43.04	0.30%	14,299
Sep 1, 2026	43.25	43.25	42.95	43.00	42.91	-0.89%	41,289
Aug 31, 2026	43.37	43.43	43.28	43.39	43.30	-0.33%	15,528
Aug 28, 2026	43.72	43.80	43.46	43.53	43.44	-0.63%	25,093
Aug 27, 2026	43.80	43.86	43.75	43.80	43.72	-0.16%	9,781
Aug 26, 2026	43.77	43.95	43.73	43.88	43.79	0.39%	9,125
Aug 25, 2026	43.66	43.78	43.52	43.70	43.61	0.30%	22,457
Aug 24, 2026	43.43	43.60	43.43	43.57	43.49	-0.22%	35,165
Aug 21, 2026	43.66	43.74	43.52	43.67	43.58	0.72%	40,663
Aug 20, 2026	43.52	43.58	43.36	43.36	43.27	-0.66%	8,604