Skip to main content
logo
State Street SPDR S&P Kensho Final Frontiers ETF (ROKT)
NYSEARCA: ROKT · Real-Time Price · USD
114.13
-1.12 (-0.98%)
Jun 23, 2026, 3:40 PM EDT - Market open

ROKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026112.95115.26112.95114.53--0.63%24,223
Jun 22, 2026117.22117.22113.37115.25115.25-1.94%62,076
Jun 18, 2026119.65119.65115.26117.58117.53-0.18%62,857
Jun 17, 2026117.41120.05117.14117.79117.740.45%34,669
Jun 16, 2026119.50119.63116.89117.26117.21-2.25%44,609
Jun 15, 2026121.82122.21119.62119.96119.91-0.04%70,535
Jun 12, 2026125.53125.53119.15120.01119.96-3.50%56,759
Jun 11, 2026117.77124.62117.77124.36124.317.38%89,727
Jun 10, 2026117.25118.80115.78115.81115.76-1.77%65,565
Jun 9, 2026121.20121.80113.36117.90117.85-1.89%88,491
Jun 8, 2026120.88121.64119.38120.17120.121.04%45,983
Jun 5, 2026125.63125.63117.68118.93118.88-6.85%92,191
Jun 4, 2026124.84128.97123.00127.68127.632.46%50,694
Jun 3, 2026127.90128.41124.36124.62124.57-3.71%82,959
Jun 2, 2026127.48131.27127.48129.42129.371.72%65,657
Jun 1, 2026132.00132.79125.97127.23127.18-5.38%126,517
May 29, 2026134.44134.47128.75134.47134.42-1.62%105,026
May 28, 2026133.21137.63132.01136.68136.622.77%135,167
May 27, 2026133.43133.59128.64133.00132.952.13%89,365
May 26, 2026131.01133.70128.46130.22130.173.85%96,721
May 22, 2026122.20125.59122.20125.39125.344.21%53,069
May 21, 2026119.30120.65118.49120.32120.27-0.12%61,453
May 20, 2026119.29120.85117.39120.46120.412.30%164,898
May 19, 2026118.25118.71114.52117.75117.70-1.14%24,839
May 18, 2026119.75121.32117.00119.11119.061.31%34,245
May 15, 2026119.83119.83117.12117.57117.52-3.47%34,393
May 14, 2026119.00121.98118.97121.79121.742.28%33,569
May 13, 2026118.79119.57115.99119.07119.022.07%38,428
May 12, 2026116.83117.66113.72116.65116.60-0.71%30,351
May 11, 2026113.49118.92113.42117.49117.443.50%54,264
May 8, 2026110.70113.56110.59113.52113.473.81%42,419
May 7, 2026113.23113.23108.62109.35109.31-3.41%59,137
May 6, 2026111.32113.29110.31113.21113.162.83%26,688
May 5, 2026111.60112.04109.37110.09110.04-0.52%37,351
May 4, 2026110.71111.26109.39110.66110.61-0.11%19,859
May 1, 2026112.01112.01109.72110.78110.73-0.61%49,943
Apr 30, 2026108.06111.59108.06111.46111.413.83%46,397
Apr 29, 2026109.54109.54106.32107.35107.31-1.14%18,057
Apr 28, 2026109.30109.91107.57108.59108.54-1.36%40,810
Apr 27, 2026110.86110.86108.09110.08110.03-0.50%42,046
Apr 24, 2026113.59113.59110.14110.63110.58-1.93%18,523
Apr 23, 2026114.02114.57110.75112.81112.76-1.57%24,623
Apr 22, 2026116.39117.51113.62114.61114.560.70%37,104
Apr 21, 2026115.99116.51113.36113.81113.76-1.14%120,372
Apr 20, 2026115.35116.62114.58115.12115.07-0.06%255,694
Apr 17, 2026115.44116.80114.74115.19115.140.39%62,351
Apr 16, 2026112.01114.74111.54114.74114.693.51%24,465
Apr 15, 2026111.20111.47109.30110.85110.80-0.05%25,532
Apr 14, 2026113.45113.45110.07110.91110.86-0.46%36,479
Apr 13, 2026109.62111.70109.25111.42111.371.52%26,084