Skip to main content
logo
State Street SPDR S&P Kensho Final Frontiers ETF (ROKT)
NYSEARCA: ROKT · Real-Time Price · USD
107.27
+0.05 (0.05%)
Jul 17, 2026, 4:00 PM EDT - Market closed

ROKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026105.59108.56105.44107.27107.270.05%25,928
Jul 16, 2026109.16109.29106.94107.22107.22-2.70%33,878
Jul 15, 2026110.65111.80109.15110.19110.19-0.64%21,755
Jul 14, 2026112.10112.31110.90110.90110.900.58%32,318
Jul 13, 2026111.87112.20110.03110.26110.26-2.22%27,491
Jul 10, 2026113.51113.51111.89112.77112.77-0.64%21,057
Jul 9, 2026114.55114.55113.43113.49113.49-0.53%25,169
Jul 8, 2026114.00115.61113.34114.09114.09-0.90%25,259
Jul 7, 2026117.46117.46114.85115.13115.13-3.11%24,828
Jul 6, 2026119.00120.15118.47118.83118.830.13%29,481
Jul 2, 2026119.10121.73117.49118.68118.680.12%20,397
Jul 1, 2026118.94121.48118.54118.54118.54-0.79%24,277
Jun 30, 2026116.96119.55116.96119.48119.482.58%27,717
Jun 29, 2026113.52116.47113.52116.47116.473.43%26,305
Jun 26, 2026111.36113.58111.36112.61112.610.35%28,648
Jun 25, 2026112.67113.21111.65112.22112.220.35%19,978
Jun 24, 2026114.00114.95111.56111.83111.83-1.85%31,056
Jun 23, 2026112.95115.26112.95113.94113.94-1.14%29,885
Jun 22, 2026117.22117.22113.37115.25115.25-1.94%62,076
Jun 18, 2026119.65119.65115.26117.58117.53-0.18%62,857
Jun 17, 2026117.41120.05117.14117.79117.740.45%34,669
Jun 16, 2026119.50119.63116.89117.26117.21-2.25%44,609
Jun 15, 2026121.82122.21119.62119.96119.91-0.04%70,535
Jun 12, 2026125.53125.53119.15120.01119.96-3.50%56,759
Jun 11, 2026117.77124.62117.77124.36124.317.38%89,727
Jun 10, 2026117.25118.80115.78115.81115.76-1.77%65,565
Jun 9, 2026121.20121.80113.36117.90117.85-1.89%88,491
Jun 8, 2026120.88121.64119.38120.17120.121.04%45,983
Jun 5, 2026125.63125.63117.68118.93118.88-6.85%92,191
Jun 4, 2026124.84128.97123.00127.68127.632.46%50,694
Jun 3, 2026127.90128.41124.36124.62124.57-3.71%82,959
Jun 2, 2026127.48131.27127.48129.42129.371.72%65,657
Jun 1, 2026132.00132.79125.97127.23127.18-5.38%126,517
May 29, 2026134.44134.47128.75134.47134.42-1.62%105,026
May 28, 2026133.21137.63132.01136.68136.622.77%135,167
May 27, 2026133.43133.59128.64133.00132.952.13%89,365
May 26, 2026131.01133.70128.46130.22130.173.85%96,721
May 22, 2026122.20125.59122.20125.39125.344.21%53,069
May 21, 2026119.30120.65118.49120.32120.27-0.12%61,453
May 20, 2026119.29120.85117.39120.46120.412.30%164,898
May 19, 2026118.25118.71114.52117.75117.70-1.14%24,839
May 18, 2026119.75121.32117.00119.11119.061.31%34,245
May 15, 2026119.83119.83117.12117.57117.52-3.47%34,393
May 14, 2026119.00121.98118.97121.79121.742.28%33,569
May 13, 2026118.79119.57115.99119.07119.022.07%38,428
May 12, 2026116.83117.66113.72116.65116.60-0.71%30,351
May 11, 2026113.49118.92113.42117.49117.443.50%54,264
May 8, 2026110.70113.56110.59113.52113.473.81%42,419
May 7, 2026113.23113.23108.62109.35109.31-3.41%59,137
May 6, 2026111.32113.29110.31113.21113.162.83%26,688