ProShares Ultra Technology (ROM)
NYSEARCA: ROM · Real-Time Price · USD
53.43
+0.23 (0.43%)
Mar 31, 2025, 4:00 PM EDT - Market closed

ROM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202555.6455.8752.9853.2053.20-5.08%90,641
Mar 27, 202556.3256.9055.5256.0556.05-1.98%67,744
Mar 26, 202559.5559.6856.7057.1857.18-4.51%33,223
Mar 25, 202559.5359.9159.3859.8859.860.72%36,427
Mar 24, 202559.1859.7158.9359.4559.433.70%63,803
Mar 21, 202555.7157.3455.2257.3357.310.56%36,324
Mar 20, 202556.6058.2156.4457.0156.99-1.43%38,410
Mar 19, 202557.0958.7056.5257.8457.822.54%36,194
Mar 18, 202557.2657.2656.0256.4156.39-3.00%59,269
Mar 17, 202557.2758.9256.9858.1658.141.55%55,465
Mar 14, 202555.5357.4655.5357.2757.255.78%66,672
Mar 13, 202555.8855.9653.7354.1454.12-3.72%64,358
Mar 12, 202556.3757.2455.1556.2356.213.10%88,620
Mar 11, 202554.4256.3153.5754.5454.52-0.89%102,285
Mar 10, 202557.7157.7754.1055.0355.01-8.39%114,583
Mar 7, 202558.2060.3856.9560.0760.052.67%55,459
Mar 6, 202559.4261.1858.0258.5158.49-5.45%63,631
Mar 5, 202560.6262.2459.1661.8861.862.74%82,852
Mar 4, 202559.3362.2758.0060.2360.21-0.12%97,066
Mar 3, 202564.7665.0759.5760.3060.28-6.07%88,857
Feb 28, 202562.0164.3360.9864.2064.182.61%67,056
Feb 27, 202568.3768.3762.5262.5762.55-7.22%75,501
Feb 26, 202567.3768.7266.5967.4467.422.12%59,292
Feb 25, 202567.5067.5265.2166.0466.02-2.75%105,461
Feb 24, 202570.4970.6967.8667.9167.89-2.92%54,891
Feb 21, 202574.0274.0269.8869.9569.93-5.38%51,715
Feb 20, 202574.4374.4372.4473.9373.91-0.71%33,041
Feb 19, 202574.3874.9773.3174.4674.440.08%58,021
Feb 18, 202573.6674.4073.2274.4074.381.85%64,529
Feb 14, 202572.4973.1572.2873.0573.030.58%42,451
Feb 13, 202570.9472.7370.7872.6372.612.77%69,494
Feb 12, 202568.9870.8068.9870.6770.65-0.38%50,330
Feb 11, 202570.0971.5070.0970.9470.920.04%50,974
Feb 10, 202570.0071.1870.0070.9170.892.90%21,471
Feb 7, 202570.9471.3668.5568.9168.89-1.78%48,962
Feb 6, 202569.7570.3469.2470.1670.140.46%48,278
Feb 5, 202567.9969.8467.6669.8469.822.87%37,842
Feb 4, 202566.5668.1066.5667.8967.872.91%26,257
Feb 3, 202564.7766.7464.1865.9765.95-2.63%63,782
Jan 31, 202569.8770.6867.5167.7567.73-1.33%49,530
Jan 30, 202568.0168.9767.5068.6668.640.26%33,785
Jan 29, 202569.3269.3267.2168.4868.46-1.48%37,568
Jan 28, 202567.0569.7965.6369.5169.495.03%44,367
Jan 27, 202566.8868.0965.0366.1866.16-9.70%81,396
Jan 24, 202575.0375.0872.8173.2973.27-2.20%34,079
Jan 23, 202573.5974.9473.3874.9474.920.43%28,531
Jan 22, 202573.3074.9273.3074.6274.604.41%24,953
Jan 21, 202570.6971.7269.7871.4771.451.81%49,450
Jan 17, 202570.9870.9869.7870.2070.183.04%21,772
Jan 16, 202570.2170.2168.1168.1368.11-1.52%12,292