Skip to main content
logo
ProShares Ultra Technology (ROM)
NYSEARCA: ROM · Real-Time Price · USD
80.65
-2.61 (-3.13%)
At close: Aug 29, 2025, 4:00 PM
80.65
0.00 (0.00%)
After-hours: Aug 29, 2025, 4:10 PM EDT

ROM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202582.8082.8080.2680.25--3.62%16,909
Aug 28, 202582.0383.5781.3283.2683.261.65%48,889
Aug 27, 202581.1782.0280.6181.9181.910.96%15,527
Aug 26, 202580.4981.2680.4981.1381.130.90%18,021
Aug 25, 202580.8081.3380.0980.4180.41-0.45%45,222
Aug 22, 202578.4581.7578.4380.7780.772.75%45,435
Aug 21, 202578.8279.4278.0778.6178.61-0.78%37,496
Aug 20, 202579.6879.8176.8879.2379.23-1.34%62,693
Aug 19, 202583.2083.2080.0880.3180.31-3.53%59,904
Aug 18, 202582.8283.3582.6183.2583.250.43%24,279
Aug 15, 202583.9283.9282.4582.8982.89-1.66%20,277
Aug 14, 202583.7884.6783.5984.2984.29-0.43%24,764
Aug 13, 202585.4285.6384.0284.6584.650.06%41,136
Aug 12, 202583.1084.6082.5584.6084.602.99%92,060
Aug 11, 202583.0983.7881.7182.1482.14-1.29%52,350
Aug 8, 202581.8883.3381.8883.2183.211.92%49,102
Aug 7, 202583.1383.4880.4581.6481.640.13%30,914
Aug 6, 202579.7381.5379.7381.5381.532.24%39,314
Aug 5, 202581.5981.7479.3879.7479.74-1.52%61,193
Aug 4, 202579.2281.0079.2280.9780.974.03%42,260
Aug 1, 202579.7079.7077.0877.8377.83-4.41%83,397
Jul 31, 202584.6384.6380.7181.4281.42-1.58%46,831
Jul 30, 202582.4983.0581.6382.7382.730.49%52,267
Jul 29, 202583.3384.2782.1282.3282.320.05%130,378
Jul 28, 202581.3982.2881.3982.2882.281.49%79,647
Jul 25, 202580.5181.3880.4681.0781.070.46%28,383
Jul 24, 202580.5380.9079.9480.7080.700.81%18,139
Jul 23, 202579.5280.2378.7280.0580.051.21%53,928
Jul 22, 202580.5180.5177.9679.0979.09-1.87%31,938
Jul 21, 202580.5781.6880.4980.6080.600.17%44,493
Jul 18, 202581.3481.3480.0580.4680.46-0.16%42,179
Jul 17, 202579.4180.7479.1280.5980.591.86%45,117
Jul 16, 202578.6679.2276.7879.1279.120.58%70,150
Jul 15, 202579.1179.4378.6678.6678.661.76%41,207
Jul 14, 202577.2177.6375.9077.3077.30-0.14%21,672
Jul 11, 202577.4478.2777.2777.4177.41-0.95%28,601
Jul 10, 202579.2379.2377.8178.1578.15-0.70%18,364
Jul 9, 202578.3579.2377.6178.7078.701.21%61,742
Jul 8, 202577.7978.0277.1877.7677.761.03%33,042
Jul 7, 202577.4578.0076.2976.9776.97-1.59%47,236
Jul 3, 202577.0078.7176.9978.2178.212.50%138,727
Jul 2, 202574.3476.3874.3176.3076.302.11%53,602
Jul 1, 202575.8275.9073.7574.7274.72-1.83%54,265
Jun 30, 202575.7676.4875.2876.1176.112.04%232,268
Jun 27, 202575.2175.7174.0474.5974.59-0.32%46,503
Jun 26, 202574.5275.0673.9874.8374.831.26%63,216
Jun 25, 202573.5774.0873.4473.9073.901.46%35,962
Jun 24, 202571.7872.9471.6472.8472.703.57%78,801
Jun 23, 202568.6970.3768.0070.3370.202.39%75,135
Jun 20, 202570.0170.2868.1068.6968.56-1.01%38,662