ROM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	115.64	115.64	115.64	117.27	117.27	-3.92%	50,503
Nov 12, 2026	116.59	124.38	116.59	122.05	122.05	-0.90%	42,442
Nov 11, 2026	122.03	125.94	120.81	123.16	123.16	6.52%	50,839
Nov 10, 2026	115.34	118.74	112.29	115.62	115.62	-2.33%	51,489
Nov 9, 2026	111.08	119.27	110.95	118.38	118.38	7.49%	82,561
Nov 6, 2026	112.63	114.27	108.83	110.13	110.13	2.71%	154,596
Nov 5, 2026	121.77	121.93	106.94	107.22	107.22	-15.91%	156,471
Nov 4, 2026	128.59	132.57	126.77	127.50	127.50	-0.16%	61,779
Nov 3, 2026	125.68	128.59	125.25	127.70	127.70	2.57%	68,446
Nov 2, 2026	133.43	134.02	124.09	124.50	124.50	-5.69%	122,970
Oct 30, 2026	136.40	136.44	128.21	132.01	132.01	-9.87%	230,668
Oct 29, 2026	146.55	147.24	145.00	146.47	146.47	-2.56%	49,191
Oct 28, 2026	149.66	150.87	148.00	150.32	150.32	1.70%	59,255
Oct 27, 2026	144.57	148.59	144.52	147.81	147.81	3.33%	37,540
Oct 26, 2026	139.65	143.74	138.85	143.04	143.04	3.51%	26,058
Oct 23, 2026	135.89	139.90	135.80	138.19	138.19	0.91%	29,381
Oct 22, 2026	140.86	141.15	135.81	136.94	136.94	-6.67%	59,913
Oct 21, 2026	145.36	147.43	143.83	146.72	146.72	3.23%	22,252
Oct 20, 2026	140.48	143.98	138.00	142.13	142.13	-0.45%	17,329
Oct 19, 2026	144.00	145.63	142.66	142.77	142.77	2.62%	26,297
Oct 16, 2026	146.94	146.94	138.13	139.12	139.12	-5.92%	63,289
Oct 15, 2026	143.96	148.29	141.69	147.87	147.87	-1.39%	40,526
Oct 14, 2026	155.87	156.70	149.12	149.95	149.95	-6.04%	56,916
Oct 13, 2026	155.97	159.60	155.74	159.59	159.59	-0.11%	29,758
Oct 12, 2026	162.52	162.52	158.91	159.77	159.77	-2.35%	44,123
Oct 9, 2026	164.96	164.96	161.60	163.61	163.61	0.96%	25,426
Oct 8, 2026	165.61	167.26	160.02	162.05	162.05	-3.76%	54,038
Oct 7, 2026	166.51	168.59	166.23	168.38	168.38	-0.53%	65,450
Oct 6, 2026	169.73	171.41	169.12	169.27	169.27	1.07%	32,805
Oct 5, 2026	166.64	168.16	166.59	167.48	167.48	1.14%	36,061
Oct 2, 2026	167.38	167.93	165.00	165.59	165.59	1.95%	58,112
Oct 1, 2026	161.11	163.26	159.11	162.42	162.42	2.04%	50,726
Sep 30, 2026	160.03	160.91	159.04	159.18	159.18	1.23%	51,182
Sep 29, 2026	159.51	159.51	156.49	157.24	157.24	-0.01%	41,135
Sep 28, 2026	158.39	159.00	154.44	157.25	157.25	-1.83%	61,141
Sep 25, 2026	159.17	161.03	158.57	160.18	160.18	1.58%	48,230
Sep 24, 2026	155.60	158.23	154.79	157.69	157.69	-0.69%	24,697
Sep 23, 2026	160.62	160.62	156.37	158.78	158.78	-0.99%	38,234
Sep 22, 2026	157.39	160.53	157.39	160.36	160.36	1.56%	64,118
Sep 21, 2026	153.23	158.15	152.63	157.89	157.89	5.72%	91,228
Sep 18, 2026	148.02	149.55	146.42	149.35	149.35	1.67%	14,434
Sep 17, 2026	146.36	147.47	146.10	146.90	146.90	4.32%	16,108
Sep 16, 2026	142.02	144.00	138.80	140.82	140.82	0.26%	41,333
Sep 15, 2026	142.30	142.40	140.15	140.45	140.45	-0.62%	10,970
Sep 14, 2026	139.56	143.17	138.26	141.32	141.32	-3.69%	15,356
Sep 11, 2026	146.26	147.93	146.26	146.73	146.73	2.61%	22,381
Sep 10, 2026	143.16	144.70	142.01	143.00	143.00	-2.83%	22,139
Sep 9, 2026	146.33	148.28	146.14	147.17	147.17	0.06%	21,008
Sep 8, 2026	148.00	148.57	146.00	147.08	147.08	0.55%	35,704
Sep 4, 2026	146.02	147.39	145.43	146.28	146.28	1.32%	17,223