Skip to main content
logo
ProShares Ultra Technology (ROM)
NYSEARCA: ROM · Real-Time Price · USD
133.78
-6.38 (-4.55%)
At close: Jul 16, 2026, 4:00 PM EDT
133.78
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT

ROM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026136.14136.14133.00133.48--4.77%13,127
Jul 15, 2026145.65145.65135.00140.16140.16-2.16%43,645
Jul 14, 2026143.88144.63139.89143.25143.252.39%45,176
Jul 13, 2026142.72143.56138.73139.90139.90-4.84%52,145
Jul 10, 2026143.97147.24143.00147.01147.010.52%42,778
Jul 9, 2026145.11147.75143.90146.25146.254.22%45,801
Jul 8, 2026134.17140.54134.15140.32140.322.55%40,421
Jul 7, 2026137.68139.08132.74136.83136.83-4.81%67,468
Jul 6, 2026142.44147.01142.44143.75143.753.19%39,838
Jul 2, 2026147.01149.61136.31139.31139.31-5.49%118,883
Jul 1, 2026149.31150.88147.00147.41147.41-5.02%51,311
Jun 30, 2026147.70156.00147.70155.20155.205.29%51,910
Jun 29, 2026143.53147.58136.87147.40147.405.31%59,870
Jun 26, 2026140.25143.54139.01139.97139.97-4.05%56,908
Jun 25, 2026152.03152.03140.00145.88145.881.62%72,886
Jun 24, 2026145.66147.50140.19143.56143.56-1.43%59,664
Jun 23, 2026146.02149.87144.70145.64145.64-8.19%126,244
Jun 22, 2026159.78162.06156.82158.64158.641.04%71,478
Jun 18, 2026155.74157.96153.88157.01157.015.97%62,773
Jun 17, 2026153.12154.57147.64148.17148.17-0.80%77,978
Jun 16, 2026157.36158.38149.30149.36149.36-5.50%56,267
Jun 15, 2026155.77158.38155.16158.06158.067.62%100,615
Jun 12, 2026144.61148.58142.48146.87146.871.68%75,920
Jun 11, 2026136.26145.06134.38144.44144.447.52%90,838
Jun 10, 2026136.98143.10133.92134.34134.34-4.48%67,113
Jun 9, 2026149.33150.99128.62140.64140.64-3.80%211,153
Jun 8, 2026147.71150.15145.10146.19146.194.27%176,930
Jun 5, 2026155.20155.20139.84140.20140.20-13.45%185,988
Jun 4, 2026159.19164.70156.32161.98161.98-3.32%80,544
Jun 3, 2026170.77171.82164.87167.54167.54-2.01%45,046
Jun 2, 2026167.52170.99167.46170.98170.982.56%189,777
Jun 1, 2026160.84167.75160.50166.72166.724.89%87,644
May 29, 2026156.07159.61156.00158.95158.954.46%63,021
May 28, 2026148.61153.14147.40152.17152.172.72%51,156
May 27, 2026151.09151.09145.40148.14148.14-1.06%44,350
May 26, 2026146.52150.51145.74149.73149.735.45%90,760
May 22, 2026141.53144.00141.21141.99141.991.76%50,470
May 21, 2026135.39139.69135.21139.54139.541.82%83,306
May 20, 2026133.23137.05132.67137.05137.054.43%67,145
May 19, 2026130.15134.00127.56131.23131.23-1.19%77,168
May 18, 2026137.82137.83129.32132.81132.81-2.07%99,632
May 15, 2026135.67139.51133.94135.62135.62-3.75%51,169
May 14, 2026137.81141.99137.53140.90140.902.99%54,344
May 13, 2026137.31138.08133.32136.81136.811.85%47,100
May 12, 2026135.93136.85128.18134.32134.32-3.04%74,698
May 11, 2026135.82138.98135.78138.53138.532.56%45,653
May 8, 2026129.12135.07129.00135.07135.076.88%68,180
May 7, 2026127.09129.58124.88126.38126.38-0.41%65,134
May 6, 2026123.78126.90122.29126.90126.905.35%48,901
May 5, 2026117.82121.00117.82120.46120.464.51%75,314