Skip to main content
logo
ProShares Ultra Technology (ROM)
NYSEARCA: ROM · Real-Time Price · USD
167.48
+1.89 (1.14%)
At close: Oct 5, 2026, 4:00 PM EDT
168.00
+0.52 (0.31%)
After-hours: Oct 5, 2026, 4:27 PM EDT

ROM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2026166.64167.87166.59167.46-1.13%25,412
Oct 2, 2026167.38167.93165.00165.59165.591.95%58,112
Oct 1, 2026161.11163.26159.11162.42162.422.04%50,726
Sep 30, 2026160.03160.91159.04159.18159.181.23%51,182
Sep 29, 2026159.51159.51156.49157.24157.24-0.01%41,135
Sep 28, 2026158.39159.00154.44157.25157.25-1.83%61,141
Sep 25, 2026159.17161.03158.57160.18160.181.58%48,230
Sep 24, 2026155.60158.23154.79157.69157.69-0.69%24,697
Sep 23, 2026160.62160.62156.37158.78158.78-0.99%38,234
Sep 22, 2026157.39160.53157.39160.36160.361.56%64,118
Sep 21, 2026153.23158.15152.63157.89157.895.72%91,228
Sep 18, 2026148.02149.55146.42149.35149.351.67%14,434
Sep 17, 2026146.36147.47146.10146.90146.904.32%16,108
Sep 16, 2026142.02144.00138.80140.82140.820.26%41,333
Sep 15, 2026142.30142.40140.15140.45140.45-0.62%10,970
Sep 14, 2026139.56143.17138.26141.32141.32-3.69%15,356
Sep 11, 2026146.26147.93146.26146.73146.732.61%22,381
Sep 10, 2026143.16144.70142.01143.00143.00-2.83%22,139
Sep 9, 2026146.33148.28146.14147.17147.170.06%21,008
Sep 8, 2026148.00148.57146.00147.08147.080.55%35,704
Sep 4, 2026146.02147.39145.43146.28146.281.32%17,223
Sep 3, 2026139.50144.58139.47144.38144.382.58%20,792
Sep 2, 2026140.63140.75139.70140.75140.75-0.07%25,978
Sep 1, 2026140.76142.55139.69140.85140.85-2.90%24,462
Aug 31, 2026143.96145.31143.36145.06145.060.75%23,064
Aug 28, 2026147.73148.53143.81143.97143.97-3.19%47,283
Aug 27, 2026145.14148.78144.39148.72148.726.33%47,900
Aug 26, 2026138.11140.56137.93139.87139.871.12%20,664
Aug 25, 2026138.69140.00136.56138.32138.321.92%28,304
Aug 24, 2026138.08138.08133.86135.72135.72-3.59%41,204
Aug 21, 2026142.37142.37138.61140.78140.780.17%32,184
Aug 20, 2026141.04142.44139.93140.53140.53-0.60%16,789
Aug 19, 2026145.42145.62139.48141.38141.38-2.15%32,263
Aug 18, 2026145.97147.26143.10144.49144.49-4.82%72,182
Aug 17, 2026152.61154.26151.60151.80151.800.16%33,089
Aug 14, 2026152.91153.19150.47151.56151.56-0.78%29,292
Aug 13, 2026150.36154.04149.86152.75152.751.98%34,992
Aug 12, 2026150.19150.66149.22149.78149.782.95%77,488
Aug 11, 2026147.98147.98143.98145.49145.49-0.30%35,912
Aug 10, 2026148.24149.70145.74145.93145.93-1.64%65,796
Aug 7, 2026148.31148.73146.09148.36148.362.71%53,312
Aug 6, 2026141.03146.65139.57144.45144.45-0.65%42,198
Aug 5, 2026147.67149.43145.03145.39145.39-1.10%48,152
Aug 4, 2026139.76147.92139.66147.01147.019.96%95,802
Aug 3, 2026127.53134.49126.37133.70133.703.27%47,918
Jul 31, 2026132.49133.98126.09129.47129.47-0.50%47,230
Jul 30, 2026125.92130.54125.45130.12130.1210.73%75,305
Jul 29, 2026123.67125.45117.23117.51117.51-5.21%103,272
Jul 28, 2026123.77125.47118.99123.97123.97-3.74%101,250
Jul 27, 2026134.16134.16124.96128.79128.79-1.63%71,181