ROMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	32.76	32.76	32.54	32.63	32.63	-0.17%	1,589
Jan 23, 2025	32.53	32.69	32.53	32.69	32.69	0.39%	4,329
Jan 22, 2025	32.61	32.67	32.56	32.56	32.56	0.56%	1,623
Jan 21, 2025	32.26	32.38	32.26	32.38	32.38	0.78%	2,104
Jan 17, 2025	32.06	32.25	32.06	32.13	32.13	0.88%	1,715
Jan 16, 2025	31.94	31.94	31.81	31.85	31.85	-0.14%	2,460
Jan 15, 2025	31.82	31.98	31.79	31.90	31.90	1.79%	4,077
Jan 14, 2025	31.21	31.33	31.21	31.33	31.33	-0.15%	841
Jan 13, 2025	31.11	31.38	31.11	31.38	31.38	0.26%	2,066
Jan 10, 2025	31.58	31.58	31.21	31.30	31.30	-1.31%	7,428
Jan 8, 2025	31.65	31.82	31.64	31.72	31.72	0.21%	4,130
Jan 7, 2025	32.03	32.03	31.65	31.65	31.65	-1.14%	1,368
Jan 6, 2025	32.17	32.27	31.96	32.02	32.02	0.51%	11,043
Jan 3, 2025	31.62	31.88	31.62	31.85	31.85	1.31%	2,737
Jan 2, 2025	31.76	32.20	31.30	31.44	31.44	-0.57%	8,047
Dec 31, 2024	31.73	31.73	31.61	31.62	31.62	-0.32%	1,545
Dec 30, 2024	31.53	31.73	31.49	31.72	31.72	-0.91%	1,812
Dec 27, 2024	31.89	32.09	31.85	32.01	32.01	-1.90%	4,105
Dec 26, 2024	32.62	32.68	32.62	32.63	32.39	0.12%	517
Dec 24, 2024	32.47	32.59	32.47	32.59	32.35	0.97%	1,265
Dec 23, 2024	32.14	32.28	32.13	32.28	32.04	0.81%	1,295
Dec 20, 2024	31.91	32.18	31.91	32.02	31.78	0.88%	5,323
Dec 19, 2024	31.82	31.95	31.73	31.74	31.51	-0.23%	11,118
Dec 18, 2024	32.70	32.80	31.81	31.81	31.58	-2.80%	9,587
Dec 17, 2024	32.71	32.73	32.71	32.73	32.49	-0.21%	1,146
Dec 16, 2024	32.85	32.85	32.80	32.80	32.56	0.37%	745
Dec 13, 2024	32.58	32.68	32.58	32.68	32.44	-0.04%	282
Dec 12, 2024	32.80	32.85	32.68	32.69	32.45	-0.49%	1,575
Dec 11, 2024	32.58	32.92	32.58	32.85	32.61	0.83%	3,311
Dec 10, 2024	32.68	32.68	32.58	32.58	32.34	-0.30%	1,143
Dec 9, 2024	32.76	32.82	32.68	32.68	32.44	-0.61%	1,882
Dec 6, 2024	32.88	32.88	32.88	32.88	32.64	0.23%	400
Dec 5, 2024	32.96	32.96	32.81	32.81	32.56	-0.16%	1,209
Dec 4, 2024	32.71	32.86	32.71	32.86	32.62	0.58%	6,676
Dec 3, 2024	32.66	32.72	32.66	32.67	32.43	0.05%	1,767
Dec 2, 2024	32.43	32.65	32.43	32.65	32.41	0.19%	705
Nov 29, 2024	32.54	32.63	32.54	32.59	32.35	0.63%	526
Nov 27, 2024	32.60	32.60	32.39	32.39	32.15	-0.53%	14,029
Nov 26, 2024	32.34	32.56	32.34	32.56	32.32	0.72%	2,254
Nov 25, 2024	32.37	32.39	32.26	32.33	32.09	0.24%	1,794
Nov 22, 2024	32.17	32.26	32.17	32.25	32.01	0.38%	1,901
Nov 21, 2024	32.00	32.20	32.00	32.13	31.89	0.58%	1,435
Nov 20, 2024	31.78	31.94	31.78	31.94	31.71	0.19%	1,274
Nov 19, 2024	31.82	31.92	31.81	31.88	31.64	0.23%	1,970
Nov 18, 2024	31.87	31.87	31.81	31.81	31.57	0.32%	1,202
Nov 15, 2024	31.81	31.88	31.71	31.71	31.47	-1.24%	522
Nov 14, 2024	32.32	32.33	32.10	32.10	31.87	-0.74%	1,265
Nov 13, 2024	32.33	32.34	32.33	32.34	32.10	0.14%	771
Nov 12, 2024	32.37	32.37	32.22	32.30	32.06	-0.39%	2,014
Nov 11, 2024	32.37	32.42	32.37	32.42	32.18	-0.04%	1,364
Nov 8, 2024	32.44	32.44	32.44	32.44	32.19	0.14%	753
Nov 7, 2024	32.33	32.39	32.32	32.39	32.15	0.89%	5,441
Nov 6, 2024	32.04	32.13	32.04	32.11	31.87	1.95%	2,409
Nov 5, 2024	31.40	31.49	31.34	31.49	31.26	1.42%	2,881
Nov 4, 2024	31.27	31.27	31.01	31.05	30.82	-0.21%	1,690
Nov 1, 2024	31.18	31.19	31.11	31.11	30.88	0.22%	1,611
Oct 31, 2024	31.15	31.19	31.05	31.05	30.82	-1.54%	1,849
Oct 30, 2024	31.69	31.75	31.53	31.53	31.30	-0.39%	946
Oct 29, 2024	31.64	31.67	31.59	31.66	31.42	0.24%	11,093
Oct 28, 2024	31.65	31.72	31.58	31.58	31.35	-0.03%	4,857
Oct 25, 2024	32.36	32.36	31.59	31.59	31.36	-0.06%	1,476
Oct 24, 2024	31.47	31.62	31.47	31.61	31.38	0.19%	3,034
Oct 23, 2024	31.70	31.70	31.51	31.55	31.32	-0.88%	2,241
Oct 22, 2024	31.66	31.84	31.66	31.83	31.59	-0.09%	3,133
Oct 21, 2024	31.80	31.86	31.70	31.86	31.62	-0.25%	58,775
Oct 18, 2024	31.89	31.94	31.89	31.94	31.70	0.41%	22,219
Oct 17, 2024	31.82	31.91	31.81	31.81	31.57	-	5,282
Oct 16, 2024	31.69	31.82	31.69	31.81	31.57	0.65%	6,700
Oct 15, 2024	31.81	31.81	31.54	31.60	31.37	-0.84%	3,175
Oct 14, 2024	31.74	31.91	31.74	31.87	31.64	0.72%	1,513
Oct 11, 2024	31.56	31.66	31.56	31.64	31.41	0.56%	565
Oct 10, 2024	31.57	31.57	31.39	31.47	31.23	-0.33%	7,379
Oct 9, 2024	31.45	31.57	31.45	31.57	31.34	0.74%	1,072
Oct 8, 2024	31.30	31.34	31.27	31.34	31.11	0.89%	1,953
Oct 7, 2024	31.31	31.32	31.06	31.06	30.83	-0.90%	1,963
Oct 4, 2024	31.20	31.35	31.16	31.35	31.11	0.83%	4,045
Oct 3, 2024	31.08	31.09	31.01	31.09	30.86	-0.32%	2,526
Oct 2, 2024	31.27	31.27	31.15	31.19	30.96	-0.01%	1,840
Oct 1, 2024	31.11	31.22	31.11	31.19	30.96	-0.83%	1,054
Sep 30, 2024	31.35	31.45	31.35	31.45	31.22	0.19%	419
Sep 27, 2024	31.41	31.44	30.44	31.39	31.16	-0.22%	1,974
Sep 26, 2024	31.36	31.46	31.29	31.46	31.23	0.67%	652
Sep 25, 2024	31.32	31.32	31.25	31.25	31.02	-0.29%	1,442
Sep 24, 2024	31.14	31.34	31.14	31.34	31.11	0.41%	2,863
Sep 23, 2024	30.95	31.23	30.95	31.21	30.98	0.26%	1,516
Sep 20, 2024	31.02	31.13	31.01	31.13	30.90	-0.25%	3,881
Sep 19, 2024	31.25	31.25	31.21	31.21	30.98	1.56%	754
Sep 18, 2024	30.73	30.85	30.73	30.73	30.50	-0.22%	548
Sep 17, 2024	30.96	30.96	30.73	30.80	30.57	-0.09%	1,678
Sep 16, 2024	30.74	30.82	30.73	30.82	30.60	0.21%	1,088
Sep 13, 2024	30.77	30.78	30.68	30.76	30.53	0.57%	3,721
Sep 12, 2024	30.44	30.58	30.42	30.58	30.36	0.64%	2,306
Sep 11, 2024	29.92	30.39	29.92	30.39	30.16	0.96%	2,282
Sep 10, 2024	30.05	30.10	30.03	30.10	29.88	0.64%	816
Sep 9, 2024	29.87	30.02	29.82	29.91	29.69	0.81%	6,174
Sep 6, 2024	29.83	29.83	29.67	29.67	29.45	-1.27%	3,582
Sep 5, 2024	30.05	30.05	30.05	30.05	29.83	-0.55%	317
Sep 4, 2024	30.18	30.22	30.13	30.22	29.99	-0.08%	1,534
Sep 3, 2024	30.34	30.98	30.24	30.24	30.02	-1.77%	1,851
Aug 30, 2024	30.59	30.78	30.59	30.78	30.56	0.86%	1,916