ROMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	34.39	34.52	34.37	34.46	34.46	0.51%	2,597
Oct 8, 2026	34.29	34.30	34.28	34.28	34.28	-0.54%	1,816
Oct 7, 2026	34.47	34.47	34.47	34.47	34.47	-0.50%	199
Oct 6, 2026	34.69	34.69	34.64	34.64	34.64	0.39%	809
Oct 5, 2026	34.49	34.64	34.49	34.51	34.51	0.49%	1,620
Oct 2, 2026	34.31	34.34	34.22	34.34	34.34	0.86%	792
Oct 1, 2026	33.87	34.05	33.87	34.05	34.05	-0.32%	17,627
Sep 30, 2026	34.33	34.33	34.16	34.16	34.16	-0.32%	140
Sep 29, 2026	34.18	34.27	34.18	34.27	34.27	-0.27%	4,792
Sep 28, 2026	34.34	34.36	34.26	34.36	34.36	-0.66%	977
Sep 25, 2026	34.59	34.59	34.59	34.59	34.59	0.73%	54
Sep 24, 2026	34.39	34.40	34.25	34.34	34.34	-0.19%	4,657
Sep 23, 2026	34.40	34.40	34.40	34.40	34.40	-1.23%	2,195
Sep 22, 2026	34.79	34.83	34.75	34.83	34.83	0.20%	3,478
Sep 21, 2026	34.76	34.76	34.76	34.76	34.76	1.39%	22
Sep 18, 2026	34.11	34.29	34.11	34.29	34.29	-0.22%	1,137
Sep 17, 2026	34.36	34.36	34.36	34.36	34.36	0.98%	1,016
Sep 16, 2026	34.26	34.26	34.03	34.03	34.03	-0.35%	1,807
Sep 15, 2026	34.15	34.15	34.15	34.15	34.15	-0.47%	118
Sep 14, 2026	34.35	34.35	34.30	34.31	34.31	-0.71%	4,818
Sep 11, 2026	34.56	34.56	34.56	34.56	34.56	0.95%	76
Sep 10, 2026	34.30	34.31	34.23	34.23	34.23	-0.82%	5,668
Sep 9, 2026	34.61	34.61	34.51	34.51	34.51	-0.72%	462
Sep 8, 2026	34.80	34.80	34.77	34.77	34.77	-0.54%	1,927
Sep 4, 2026	34.94	34.96	34.92	34.96	34.96	-0.05%	958
Sep 3, 2026	34.97	34.97	34.97	34.97	34.97	1.03%	33
Sep 2, 2026	34.50	34.64	34.50	34.62	34.62	0.48%	435
Sep 1, 2026	34.59	34.59	34.45	34.45	34.45	-0.81%	2,300
Aug 31, 2026	34.72	34.73	34.72	34.73	34.73	-0.26%	1,138
Aug 28, 2026	34.79	34.88	34.79	34.82	34.82	-0.24%	814
Aug 27, 2026	34.80	34.96	34.80	34.91	34.91	0.27%	887
Aug 26, 2026	34.82	34.82	34.81	34.81	34.81	-0.20%	300
Aug 25, 2026	34.86	34.88	34.86	34.88	34.88	0.53%	305
Aug 24, 2026	34.70	34.70	34.70	34.70	34.70	-0.28%	52
Aug 21, 2026	34.73	34.85	34.73	34.80	34.79	0.61%	2,997
Aug 20, 2026	34.73	34.74	34.58	34.58	34.58	-0.50%	1,075
Aug 19, 2026	34.76	34.76	34.76	34.76	34.76	0.29%	50
Aug 18, 2026	34.66	34.66	34.66	34.66	34.66	-0.92%	64
Aug 17, 2026	35.10	35.10	34.98	34.98	34.98	-0.23%	221
Aug 14, 2026	35.05	35.10	35.03	35.06	35.06	-0.14%	1,720
Aug 13, 2026	35.09	35.13	35.05	35.11	35.11	0.50%	1,706
Aug 12, 2026	34.93	34.93	34.92	34.93	34.93	0.37%	644
Aug 11, 2026	34.92	34.92	34.81	34.81	34.80	-0.12%	648
Aug 10, 2026	34.87	34.87	34.85	34.85	34.85	-0.34%	225
Aug 7, 2026	34.92	34.96	34.87	34.96	34.96	0.78%	2,122
Aug 6, 2026	34.69	34.69	34.69	34.69	34.69	-0.26%	58
Aug 5, 2026	34.89	34.89	34.78	34.78	34.78	-0.13%	350
Aug 4, 2026	34.85	34.85	34.83	34.83	34.83	1.76%	1,136
Aug 3, 2026	34.23	34.23	34.23	34.23	34.23	0.89%	114
Jul 31, 2026	33.77	33.93	33.77	33.93	33.93	0.28%	1,271