ROMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	34.73	34.74	34.58	34.58	34.58	-0.50%	1,075
Aug 19, 2026	34.76	34.76	34.76	34.76	34.76	0.29%	49
Aug 18, 2026	34.66	34.66	34.66	34.66	34.66	-0.92%	63
Aug 17, 2026	35.10	35.10	34.98	34.98	34.98	-0.23%	220
Aug 14, 2026	35.05	35.10	35.03	35.06	35.06	-0.14%	1,720
Aug 13, 2026	35.09	35.13	35.05	35.11	35.11	0.50%	1,706
Aug 12, 2026	34.93	34.93	34.92	34.93	34.93	0.37%	644
Aug 11, 2026	34.92	34.92	34.81	34.81	34.80	-0.12%	648
Aug 10, 2026	34.87	34.87	34.85	34.85	34.85	-0.34%	225
Aug 7, 2026	34.92	34.96	34.87	34.96	34.96	0.78%	2,122
Aug 6, 2026	34.69	34.69	34.69	34.69	34.69	-0.26%	58
Aug 5, 2026	34.89	34.89	34.78	34.78	34.78	-0.13%	350
Aug 4, 2026	34.85	34.85	34.83	34.83	34.83	1.76%	1,136
Aug 3, 2026	34.23	34.23	34.23	34.23	34.23	0.89%	114
Jul 31, 2026	33.77	33.93	33.77	33.93	33.93	0.28%	1,271
Jul 30, 2026	33.83	33.83	33.83	33.83	33.83	2.03%	131
Jul 29, 2026	33.25	33.26	33.16	33.16	33.16	-1.12%	464
Jul 28, 2026	33.57	33.64	33.54	33.54	33.54	0.10%	575
Jul 27, 2026	33.42	33.50	33.42	33.50	33.50	0.25%	912
Jul 24, 2026	33.42	33.42	33.42	33.42	33.42	0.23%	130
Jul 23, 2026	33.32	33.34	33.32	33.34	33.34	-1.31%	762
Jul 22, 2026	33.78	33.78	33.78	33.78	33.78	0.02%	78
Jul 21, 2026	33.76	33.84	33.76	33.78	33.78	1.13%	711
Jul 20, 2026	33.52	33.52	33.40	33.40	33.40	-0.47%	1,142
Jul 17, 2026	33.56	33.56	33.56	33.56	33.56	-0.67%	14
Jul 16, 2026	33.79	33.79	33.79	33.79	33.79	-0.69%	14
Jul 15, 2026	33.83	34.02	33.83	34.02	34.02	0.43%	258
Jul 14, 2026	33.91	33.91	33.87	33.87	33.87	0.59%	147
Jul 13, 2026	33.79	33.80	33.67	33.67	33.67	-0.97%	798
Jul 10, 2026	33.96	34.00	33.96	34.00	34.00	0.49%	694
Jul 9, 2026	33.85	33.85	33.79	33.84	33.84	0.56%	540
Jul 8, 2026	33.59	33.68	33.56	33.65	33.65	-0.45%	7,631
Jul 7, 2026	33.92	33.92	33.80	33.80	33.80	-0.79%	5,406
Jul 6, 2026	34.07	34.07	34.07	34.07	34.07	0.91%	64
Jul 2, 2026	33.60	33.76	33.60	33.76	33.76	0.38%	544
Jul 1, 2026	33.69	33.74	33.63	33.63	33.63	-0.36%	638
Jun 30, 2026	33.69	33.76	33.69	33.76	33.76	0.72%	304
Jun 29, 2026	32.65	33.52	32.65	33.52	33.51	1.03%	70,350
Jun 26, 2026	33.17	33.17	33.17	33.17	33.17	-0.12%	77
Jun 25, 2026	33.38	33.38	33.21	33.21	33.21	0.24%	4,841
Jun 24, 2026	33.13	33.13	33.13	33.13	33.13	-0.27%	16
Jun 23, 2026	33.22	33.22	33.22	33.22	33.22	-1.49%	32
Jun 22, 2026	33.76	33.77	33.72	33.72	33.72	-0.27%	1,970
Jun 18, 2026	33.64	33.93	33.64	33.81	33.81	0.93%	1,350
Jun 17, 2026	34.05	34.07	33.50	33.50	33.50	-0.99%	4,801
Jun 16, 2026	33.95	33.95	33.81	33.84	33.84	-0.09%	1,143
Jun 15, 2026	33.82	33.95	33.82	33.87	33.87	1.16%	4,768
Jun 12, 2026	33.48	33.48	33.48	33.48	33.48	0.40%	30
Jun 11, 2026	32.80	33.35	32.65	33.35	33.35	2.10%	1,609
Jun 10, 2026	32.82	32.82	32.66	32.66	32.66	-1.36%	305