ROMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	32.61	32.74	32.61	32.74	32.74	0.82%	162
May 4, 2026	32.71	32.71	32.48	32.48	32.47	-1.15%	674
May 1, 2026	32.78	32.89	32.77	32.85	32.85	-0.23%	2,477
Apr 30, 2026	32.80	32.93	32.80	32.93	32.93	2.12%	1,006
Apr 29, 2026	32.37	32.37	32.14	32.25	32.24	-0.84%	671
Apr 28, 2026	32.52	32.52	32.52	32.52	32.52	-0.36%	82
Apr 27, 2026	32.52	32.64	32.52	32.64	32.64	-0.17%	731
Apr 24, 2026	32.73	32.73	32.69	32.69	32.69	0.37%	107
Apr 23, 2026	32.63	32.63	32.23	32.57	32.57	-0.69%	1,055
Apr 22, 2026	32.94	32.94	32.80	32.80	32.80	-0.10%	3,803
Apr 21, 2026	33.08	33.13	32.83	32.83	32.83	-1.24%	8,801
Apr 20, 2026	33.09	33.24	33.09	33.24	33.24	-0.40%	387
Apr 17, 2026	33.60	33.62	33.38	33.38	33.38	1.06%	739
Apr 16, 2026	33.11	33.11	32.88	33.03	33.02	-0.19%	1,262
Apr 15, 2026	33.00	33.09	33.00	33.09	33.09	-0.21%	779
Apr 14, 2026	33.16	33.16	33.16	33.16	33.16	0.72%	280
Apr 13, 2026	32.39	32.92	32.39	32.92	32.92	0.56%	1,923
Apr 10, 2026	32.73	32.74	32.68	32.74	32.74	0.02%	644
Apr 9, 2026	32.35	32.89	32.35	32.73	32.73	-0.22%	1,855
Apr 8, 2026	32.92	32.92	32.81	32.81	32.81	3.29%	1,343
Apr 7, 2026	31.75	31.76	31.65	31.76	31.76	-0.30%	1,706
Apr 6, 2026	31.80	31.86	31.80	31.86	31.86	0.43%	350
Apr 2, 2026	31.70	31.75	31.65	31.72	31.72	-0.57%	6,135
Apr 1, 2026	31.90	31.90	31.90	31.90	31.90	1.31%	29
Mar 31, 2026	30.94	31.49	30.86	31.49	31.49	2.81%	2,989
Mar 30, 2026	30.77	30.77	30.63	30.63	30.63	0.12%	716
Mar 27, 2026	30.68	30.68	30.46	30.59	30.59	-0.76%	1,884
Mar 26, 2026	31.23	31.23	30.79	30.82	30.82	-1.79%	1,920
Mar 25, 2026	31.31	31.40	31.31	31.39	31.39	1.25%	2,582
Mar 24, 2026	30.81	31.21	30.81	31.00	31.00	-0.74%	1,642
Mar 23, 2026	31.23	31.36	31.23	31.23	31.23	2.41%	1,852
Mar 20, 2026	30.68	30.68	30.50	30.50	30.49	-2.91%	316
Mar 19, 2026	31.41	31.41	31.41	31.41	31.41	-0.42%	49
Mar 18, 2026	31.69	31.75	31.54	31.54	31.54	-1.29%	2,773
Mar 17, 2026	31.95	31.95	31.95	31.95	31.95	0.26%	1,095
Mar 16, 2026	31.74	31.87	31.69	31.87	31.87	1.66%	5,301
Mar 13, 2026	31.72	31.77	31.29	31.35	31.35	-1.22%	1,687
Mar 12, 2026	31.68	31.74	31.68	31.74	31.74	-1.41%	499
Mar 11, 2026	32.10	32.19	31.86	32.19	32.19	-0.36%	3,152
Mar 10, 2026	32.46	32.65	32.31	32.31	32.31	0.25%	2,968
Mar 9, 2026	31.44	32.23	31.27	32.23	32.23	0.60%	692
Mar 6, 2026	32.11	32.11	31.99	32.04	32.03	-0.77%	584
Mar 5, 2026	31.94	32.28	31.94	32.28	32.28	-2.17%	210
Mar 4, 2026	32.90	33.00	32.90	33.00	33.00	1.22%	1,407
Mar 3, 2026	31.86	32.60	31.75	32.60	32.60	-3.09%	3,909
Mar 2, 2026	33.51	33.64	33.51	33.64	33.64	-1.73%	1,969
Feb 27, 2026	34.30	34.37	34.08	34.23	34.23	-0.18%	4,448
Feb 26, 2026	34.14	34.30	34.07	34.29	34.29	-0.09%	4,707
Feb 25, 2026	34.33	34.33	34.33	34.33	34.33	0.89%	3
Feb 24, 2026	34.02	34.02	34.02	34.02	34.02	0.30%	100