ROMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.76	33.76	33.76	33.76	33.76	-0.39%	1
Jun 1, 2026	33.89	33.89	33.89	33.89	33.89	-0.11%	56
May 29, 2026	34.00	34.00	33.93	33.93	33.93	0.24%	4,979
May 28, 2026	33.74	33.85	33.74	33.85	33.85	0.30%	251
May 27, 2026	33.75	33.75	33.75	33.75	33.74	-0.20%	18
May 26, 2026	33.81	33.81	33.81	33.81	33.81	0.90%	120
May 22, 2026	33.60	33.60	33.50	33.51	33.51	0.14%	662
May 21, 2026	33.42	33.46	33.42	33.46	33.46	0.34%	1,079
May 20, 2026	33.35	33.35	33.35	33.35	33.35	1.35%	133
May 19, 2026	33.06	33.15	32.91	32.91	32.90	-0.75%	1,212
May 18, 2026	33.27	33.27	33.05	33.15	33.15	0.52%	480
May 15, 2026	32.98	32.98	32.98	32.98	32.98	-1.51%	104
May 14, 2026	33.52	33.52	33.49	33.49	33.49	0.08%	326
May 13, 2026	33.28	33.46	33.28	33.46	33.46	0.54%	1,062
May 12, 2026	33.10	33.28	33.10	33.28	33.28	-0.42%	1,536
May 11, 2026	33.42	33.42	33.42	33.42	33.42	-0.11%	108
May 8, 2026	33.39	33.46	33.39	33.46	33.46	0.90%	913
May 7, 2026	33.16	33.16	33.16	33.16	33.16	-1.42%	34
May 6, 2026	33.36	33.64	33.36	33.64	33.64	2.38%	1,434
May 5, 2026	32.74	32.88	32.73	32.86	32.85	1.17%	1,940
May 4, 2026	32.71	32.71	32.48	32.48	32.47	-1.15%	674
May 1, 2026	32.78	32.89	32.77	32.85	32.85	-0.23%	2,477
Apr 30, 2026	32.80	32.93	32.80	32.93	32.93	2.12%	1,006
Apr 29, 2026	32.37	32.37	32.14	32.25	32.24	-0.84%	671
Apr 28, 2026	32.52	32.52	32.52	32.52	32.52	-0.36%	82
Apr 27, 2026	32.52	32.64	32.52	32.64	32.64	-0.17%	731
Apr 24, 2026	32.73	32.73	32.69	32.69	32.69	0.37%	107
Apr 23, 2026	32.63	32.63	32.23	32.57	32.57	-0.69%	1,055
Apr 22, 2026	32.94	32.94	32.80	32.80	32.80	-0.10%	3,803
Apr 21, 2026	33.08	33.13	32.83	32.83	32.83	-1.24%	8,801
Apr 20, 2026	33.09	33.24	33.09	33.24	33.24	-0.40%	387
Apr 17, 2026	33.60	33.62	33.38	33.38	33.38	1.06%	739
Apr 16, 2026	33.11	33.11	32.88	33.03	33.02	-0.19%	1,262
Apr 15, 2026	33.00	33.09	33.00	33.09	33.09	-0.21%	779
Apr 14, 2026	33.16	33.16	33.16	33.16	33.16	0.72%	280
Apr 13, 2026	32.39	32.92	32.39	32.92	32.92	0.56%	1,923
Apr 10, 2026	32.73	32.74	32.68	32.74	32.74	0.02%	644
Apr 9, 2026	32.35	32.89	32.35	32.73	32.73	-0.22%	1,855
Apr 8, 2026	32.92	32.92	32.81	32.81	32.81	3.29%	1,343
Apr 7, 2026	31.75	31.76	31.65	31.76	31.76	-0.30%	1,706
Apr 6, 2026	31.80	31.86	31.80	31.86	31.86	0.43%	350
Apr 2, 2026	31.70	31.75	31.65	31.72	31.72	-0.57%	6,135
Apr 1, 2026	31.90	31.90	31.90	31.90	31.90	1.30%	29
Mar 31, 2026	30.94	31.49	30.86	31.49	31.49	2.82%	2,989
Mar 30, 2026	30.77	30.77	30.63	30.63	30.63	0.12%	716
Mar 27, 2026	30.68	30.68	30.46	30.59	30.59	-0.76%	1,884
Mar 26, 2026	31.23	31.23	30.79	30.82	30.82	-1.79%	1,920
Mar 25, 2026	31.31	31.40	31.31	31.39	31.39	1.24%	2,582
Mar 24, 2026	30.81	31.21	30.81	31.00	31.00	-0.74%	1,642
Mar 23, 2026	31.23	31.36	31.23	31.23	31.23	2.41%	1,852