ROMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	33.47	33.51	33.38	33.50	-	-	1
Jul 27, 2026	33.42	33.50	33.42	33.50	33.50	0.25%	912
Jul 24, 2026	33.42	33.42	33.42	33.42	33.42	0.23%	130
Jul 23, 2026	33.32	33.34	33.32	33.34	33.34	-1.31%	762
Jul 22, 2026	33.78	33.78	33.78	33.78	33.78	0.02%	78
Jul 21, 2026	33.76	33.84	33.76	33.78	33.78	1.13%	711
Jul 20, 2026	33.52	33.52	33.40	33.40	33.40	-0.47%	1,142
Jul 17, 2026	33.56	33.56	33.56	33.56	33.56	-0.67%	14
Jul 16, 2026	33.79	33.79	33.79	33.79	33.79	-0.69%	14
Jul 15, 2026	33.83	34.02	33.83	34.02	34.02	0.43%	258
Jul 14, 2026	33.91	33.91	33.87	33.87	33.87	0.59%	147
Jul 13, 2026	33.79	33.80	33.67	33.67	33.67	-0.97%	798
Jul 10, 2026	33.96	34.00	33.96	34.00	34.00	0.49%	694
Jul 9, 2026	33.85	33.85	33.79	33.84	33.84	0.56%	540
Jul 8, 2026	33.59	33.68	33.56	33.65	33.65	-0.45%	7,631
Jul 7, 2026	33.92	33.92	33.80	33.80	33.80	-0.79%	5,406
Jul 6, 2026	34.07	34.07	34.07	34.07	34.07	0.91%	64
Jul 2, 2026	33.60	33.76	33.60	33.76	33.76	0.38%	544
Jul 1, 2026	33.69	33.74	33.63	33.63	33.63	-0.36%	638
Jun 30, 2026	33.69	33.76	33.69	33.76	33.76	0.72%	304
Jun 29, 2026	32.65	33.52	32.65	33.52	33.51	1.03%	70,350
Jun 26, 2026	33.17	33.17	33.17	33.17	33.17	-0.12%	77
Jun 25, 2026	33.38	33.38	33.21	33.21	33.21	0.24%	4,841
Jun 24, 2026	33.13	33.13	33.13	33.13	33.13	-0.27%	16
Jun 23, 2026	33.22	33.22	33.22	33.22	33.22	-1.49%	32
Jun 22, 2026	33.76	33.77	33.72	33.72	33.72	-0.27%	1,970
Jun 18, 2026	33.64	33.93	33.64	33.81	33.81	0.93%	1,350
Jun 17, 2026	34.05	34.07	33.50	33.50	33.50	-0.99%	4,801
Jun 16, 2026	33.95	33.95	33.81	33.84	33.84	-0.09%	1,143
Jun 15, 2026	33.82	33.95	33.82	33.87	33.87	1.16%	4,768
Jun 12, 2026	33.48	33.48	33.48	33.48	33.48	0.40%	30
Jun 11, 2026	32.80	33.35	32.65	33.35	33.35	2.10%	1,609
Jun 10, 2026	32.82	32.82	32.66	32.66	32.66	-1.36%	305
Jun 9, 2026	33.03	33.11	32.95	33.11	33.11	-0.20%	4,031
Jun 8, 2026	33.40	33.40	33.18	33.18	33.18	0.26%	239
Jun 5, 2026	33.25	33.25	33.09	33.09	33.09	-2.49%	294
Jun 4, 2026	33.77	33.93	33.77	33.93	33.93	0.48%	738
Jun 3, 2026	33.77	33.77	33.77	33.77	33.77	-0.69%	14
Jun 2, 2026	33.92	34.14	33.92	34.01	34.01	0.33%	1,108
Jun 1, 2026	33.89	33.89	33.89	33.89	33.89	-0.11%	56
May 29, 2026	34.00	34.00	33.93	33.93	33.93	0.24%	4,979
May 28, 2026	33.74	33.85	33.74	33.85	33.85	0.30%	251
May 27, 2026	33.75	33.75	33.75	33.75	33.74	-0.20%	18
May 26, 2026	33.81	33.81	33.81	33.81	33.81	0.90%	120
May 22, 2026	33.60	33.60	33.50	33.51	33.51	0.14%	662
May 21, 2026	33.42	33.46	33.42	33.46	33.46	0.34%	1,079
May 20, 2026	33.35	33.35	33.35	33.35	33.35	1.35%	133
May 19, 2026	33.06	33.15	32.91	32.91	32.90	-0.75%	1,212
May 18, 2026	33.27	33.27	33.05	33.15	33.15	0.52%	480
May 15, 2026	32.98	32.98	32.98	32.98	32.98	-1.51%	104