Baron First Principles ETF (RONB)
NYSE: RONB · Real-Time Price · USD
25.20
+0.13 (0.53%)
At close: Jan 8, 2026, 4:00 PM EST
25.20
0.00 (0.00%)
After-hours: Jan 8, 2026, 7:00 PM EST
RONB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.05 | 25.25 | 25.05 | 25.20 | 25.20 | 0.53% | 17,477 |
| Jan 7, 2026 | 25.25 | 25.25 | 25.05 | 25.07 | 25.07 | -0.79% | 38,794 |
| Jan 6, 2026 | 25.05 | 25.32 | 25.01 | 25.27 | 25.27 | 0.51% | 38,447 |
| Jan 5, 2026 | 24.85 | 25.37 | 24.75 | 25.14 | 25.14 | 1.62% | 44,839 |
| Jan 2, 2026 | 25.15 | 25.15 | 24.66 | 24.74 | 24.74 | -1.08% | 52,866 |
| Dec 31, 2025 | 25.19 | 25.20 | 25.00 | 25.01 | 25.01 | -0.72% | 287,869 |
| Dec 30, 2025 | 25.25 | 25.29 | 25.17 | 25.19 | 25.19 | -0.63% | 32,192 |
| Dec 29, 2025 | 25.42 | 25.42 | 25.27 | 25.35 | 25.35 | -0.39% | 57,331 |
| Dec 26, 2025 | 25.53 | 25.53 | 25.37 | 25.45 | 25.45 | -0.01% | 23,037 |
| Dec 24, 2025 | 25.55 | 25.55 | 25.37 | 25.45 | 25.45 | -0.11% | 5,616 |
| Dec 23, 2025 | 25.65 | 25.65 | 25.40 | 25.48 | 25.48 | -0.28% | 45,257 |
| Dec 22, 2025 | 25.54 | 25.68 | 25.46 | 25.55 | 25.55 | 0.79% | 44,766 |
| Dec 19, 2025 | 25.12 | 25.41 | 25.12 | 25.35 | 25.35 | 1.06% | 83,209 |
| Dec 18, 2025 | 25.34 | 25.34 | 25.01 | 25.09 | 25.08 | 0.06% | 195,384 |
| Dec 17, 2025 | 25.26 | 25.42 | 25.05 | 25.07 | 25.07 | -0.24% | 3,127,017 |
| Dec 16, 2025 | 25.03 | 25.16 | 24.90 | 25.13 | 25.13 | 0.16% | 111,768 |