Skip to main content
logo
Baron First Principles ETF (RONB)
NYSE: RONB · Real-Time Price · USD
24.71
-0.04 (-0.16%)
At close: Nov 4, 2026, 4:00 PM EST
24.06
-0.65 (-2.63%)
Pre-market: Nov 5, 2026, 6:01 AM EST

RONB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202624.2524.9324.2524.7124.71-0.16%113,331
Nov 3, 202624.4724.8424.4624.7524.750.69%57,182
Nov 2, 202624.3624.9724.3624.5824.582.33%100,366
Oct 30, 202624.2224.4023.9724.0224.02-2.91%80,368
Oct 29, 202624.4724.8324.4724.7424.740.81%89,153
Oct 28, 202624.7124.7124.3524.5424.54-1.09%93,451
Oct 27, 202624.8324.9824.7124.8124.81-0.04%168,646
Oct 26, 202624.7125.0524.7024.8224.820.49%130,801
Oct 23, 202624.7424.8324.5724.7024.70-0.16%60,305
Oct 22, 202625.0525.2924.7024.7424.74-3.09%402,603
Oct 21, 202625.3825.9125.3525.5325.533.44%344,581
Oct 20, 202624.2924.7624.2924.6824.681.56%110,919
Oct 19, 202624.3524.5724.2824.3024.300.54%72,526
Oct 16, 202624.6624.6623.8924.1724.17-1.67%108,750
Oct 15, 202624.0424.6123.7324.5824.580.53%102,930
Oct 14, 202624.7124.7124.2924.4524.45-1.45%86,097
Oct 13, 202625.1325.1624.7724.8124.81-1.74%65,446
Oct 12, 202625.1225.3525.0125.2525.250.88%199,678
Oct 9, 202625.1625.2024.8625.0325.031.42%176,062
Oct 8, 202624.8224.9424.5624.6824.68-1.04%172,423
Oct 7, 202625.0125.0724.8624.9424.94-1.34%124,095
Oct 6, 202625.3225.5225.2225.2825.281.04%203,122
Oct 5, 202624.0625.0823.9825.0225.023.95%191,724
Oct 2, 202623.6524.1423.6524.0724.072.91%90,686
Oct 1, 202623.3923.6823.3623.3923.39-0.17%108,871
Sep 30, 202623.3823.5723.3123.4323.430.21%79,064
Sep 29, 202623.1723.4223.1423.3823.380.95%238,581
Sep 28, 202623.2823.4223.1423.1623.16-1.32%271,252
Sep 25, 202623.3623.5623.2623.4723.470.13%78,056
Sep 24, 202623.3723.4823.2523.4423.440.04%162,186
Sep 23, 202623.8223.8523.4223.4323.43-1.93%67,088
Sep 22, 202623.9424.0623.8023.8923.890.55%104,854
Sep 21, 202623.7824.1023.7623.7623.760.72%135,551
Sep 18, 202623.8723.8723.4423.5923.59-0.72%136,926
Sep 17, 202623.7823.9023.6623.7623.761.24%99,322
Sep 16, 202623.2423.7823.1923.4723.471.60%128,656
Sep 15, 202623.5023.5023.1023.1023.10-2.08%60,631
Sep 14, 202623.4223.9023.4023.5923.59-0.04%80,038
Sep 11, 202623.6223.6823.2823.6023.601.20%227,544
Sep 10, 202623.2023.8323.2023.3223.32-0.38%197,647
Sep 9, 202623.8123.8623.3423.4123.41-2.50%86,008
Sep 8, 202624.0024.2023.6724.0124.01-0.04%125,529
Sep 4, 202624.2224.3224.0124.0224.02-2.16%93,744
Sep 3, 202623.8724.7223.8724.5524.553.59%219,062
Sep 2, 202623.7423.7623.5823.7023.70-0.21%83,686
Sep 1, 202623.9824.1023.7223.7523.75-1.86%113,728
Aug 31, 202624.0024.2323.9224.2024.200.41%128,029
Aug 28, 202624.0524.2923.9024.1024.100.42%102,254
Aug 27, 202623.9024.1323.9024.0024.000.21%135,212
Aug 26, 202623.7424.0023.6323.9523.950.21%97,156