Hartford Multifactor Small Cap ETF (ROSC)

NYSEARCA: ROSC · Real-Time Price · USD

55.23

+0.05 (0.10%)

At close: Nov 13, 2026, 4:00 PM EST

55.23

0.00 (0.00%)

After-hours: Nov 13, 2026, 6:30 PM EST

ROSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	55.21	55.23	55.13	55.23	55.23	0.10%	1,567
Nov 12, 2026	55.58	55.62	55.18	55.18	55.18	-0.67%	2,199
Nov 11, 2026	55.60	55.64	55.31	55.55	55.55	0.32%	3,396
Nov 10, 2026	54.78	55.43	54.78	55.37	55.37	0.34%	4,687
Nov 9, 2026	54.72	55.45	54.72	55.19	55.18	1.94%	4,806
Nov 6, 2026	54.41	54.41	54.13	54.13	54.13	-0.62%	3,150
Nov 5, 2026	54.88	54.89	54.47	54.47	54.47	-3.68%	1,795
Nov 4, 2026	56.04	56.55	56.04	56.55	56.55	2.14%	570
Nov 3, 2026	55.88	55.94	55.37	55.37	55.37	-0.91%	727
Nov 2, 2026	56.23	56.23	55.88	55.88	55.88	0.98%	301
Oct 30, 2026	55.35	55.45	55.25	55.34	55.34	-0.51%	2,787
Oct 29, 2026	55.61	55.62	55.61	55.62	55.62	0.87%	238
Oct 28, 2026	55.05	55.25	54.97	55.14	55.14	-0.46%	1,591
Oct 27, 2026	55.57	55.57	55.39	55.39	55.39	-0.09%	2,266
Oct 26, 2026	55.82	55.85	55.44	55.44	55.44	-	601
Oct 23, 2026	55.30	55.56	55.30	55.44	55.44	-0.50%	1,773
Oct 22, 2026	55.26	55.72	55.26	55.72	55.72	1.29%	1,955
Oct 21, 2026	54.99	55.03	54.95	55.01	55.01	-	1,330
Oct 20, 2026	54.84	55.03	54.84	55.01	55.01	1.42%	2,080
Oct 19, 2026	54.54	54.54	54.24	54.24	54.24	-0.17%	433
Oct 16, 2026	55.07	55.07	54.33	54.33	54.33	-0.73%	217
Oct 15, 2026	54.48	55.02	54.48	54.73	54.73	1.32%	2,255
Oct 14, 2026	54.09	54.09	53.98	54.02	54.02	-0.89%	887
Oct 13, 2026	54.49	54.55	54.32	54.50	54.50	0.15%	2,114
Oct 12, 2026	54.47	54.63	54.42	54.42	54.42	0.23%	2,986
Oct 9, 2026	54.30	54.30	54.20	54.29	54.29	0.02%	490
Oct 8, 2026	53.65	54.36	53.65	54.28	54.28	0.88%	1,826
Oct 7, 2026	53.76	53.93	53.76	53.81	53.81	-0.58%	959
Oct 6, 2026	54.33	54.33	54.13	54.13	54.13	-0.38%	620
Oct 5, 2026	54.45	54.47	54.10	54.33	54.33	0.42%	6,409
Oct 2, 2026	54.10	54.10	54.10	54.10	54.10	0.43%	50
Oct 1, 2026	53.67	53.91	53.67	53.87	53.87	0.64%	13,780
Sep 30, 2026	54.03	54.03	53.53	53.53	53.53	-0.37%	21,070
Sep 29, 2026	53.83	53.88	53.53	53.72	53.72	-0.19%	4,124
Sep 28, 2026	53.57	53.83	53.57	53.83	53.83	-0.21%	742
Sep 25, 2026	53.94	53.94	53.94	53.94	53.94	0.39%	9
Sep 24, 2026	54.07	54.07	53.98	54.01	53.73	-0.10%	512
Sep 23, 2026	54.32	54.32	54.06	54.06	53.78	-1.15%	1,043
Sep 22, 2026	54.49	54.88	54.49	54.69	54.41	0.48%	1,714
Sep 21, 2026	54.54	54.54	54.43	54.43	54.15	0.12%	4,123
Sep 18, 2026	54.14	54.36	54.14	54.36	54.08	-0.76%	180
Sep 17, 2026	55.23	55.23	54.78	54.78	54.50	0.02%	263
Sep 16, 2026	55.16	55.16	54.77	54.77	54.49	0.02%	60,406
Sep 15, 2026	54.88	54.88	54.69	54.76	54.48	-0.59%	1,306
Sep 14, 2026	55.04	55.09	55.04	55.08	54.80	0.43%	538
Sep 11, 2026	54.99	54.99	54.72	54.85	54.57	0.61%	2,792
Sep 10, 2026	54.57	54.75	53.49	54.51	54.24	-0.56%	898
Sep 9, 2026	55.02	55.02	54.66	54.82	54.54	-0.65%	3,763
Sep 8, 2026	55.68	55.68	55.18	55.18	54.89	-0.90%	1,947
Sep 4, 2026	55.21	55.68	55.21	55.68	55.39	0.39%	514