ROUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	57.02	57.25	56.93	56.99	56.99	-0.76%	18,263
Nov 3, 2025	57.55	57.55	56.97	57.43	57.43	0.09%	21,715
Oct 31, 2025	57.59	57.59	57.02	57.38	57.38	0.05%	48,981
Oct 30, 2025	57.38	57.91	57.35	57.35	57.35	-0.39%	17,924
Oct 29, 2025	57.80	57.95	57.58	57.58	57.58	-0.30%	18,708
Oct 28, 2025	58.11	58.11	57.70	57.75	57.75	-0.69%	17,304
Oct 27, 2025	58.22	58.22	57.97	58.15	58.15	0.62%	13,534
Oct 24, 2025	58.01	58.01	57.77	57.79	57.79	0.59%	11,785
Oct 23, 2025	57.48	57.57	57.13	57.45	57.45	0.66%	14,019
Oct 22, 2025	57.56	57.56	56.89	57.07	57.07	-0.66%	16,657
Oct 21, 2025	57.43	57.54	57.20	57.46	57.46	0.08%	9,588
Oct 20, 2025	57.36	57.48	57.23	57.41	57.41	0.68%	12,742
Oct 17, 2025	56.82	57.09	56.69	57.02	57.02	0.36%	9,072
Oct 16, 2025	57.48	57.48	56.70	56.82	56.82	-0.69%	12,593
Oct 15, 2025	57.37	57.60	56.96	57.22	57.22	0.31%	15,697
Oct 14, 2025	56.33	57.27	56.33	57.04	57.04	0.45%	7,050
Oct 13, 2025	56.53	56.88	56.53	56.78	56.78	1.20%	21,698
Oct 10, 2025	57.36	57.36	56.11	56.11	56.11	-2.08%	8,004
Oct 9, 2025	57.90	57.90	57.20	57.30	57.30	-0.90%	16,116
Oct 8, 2025	57.55	57.82	57.51	57.82	57.82	0.70%	7,801
Oct 7, 2025	57.98	57.98	57.20	57.42	57.42	-0.55%	19,687
Oct 6, 2025	58.06	58.06	57.67	57.74	57.74	0.07%	11,367
Oct 3, 2025	57.87	58.08	57.70	57.70	57.70	-0.05%	12,883
Oct 2, 2025	57.69	57.73	57.37	57.73	57.73	0.21%	27,651
Oct 1, 2025	57.37	57.61	57.25	57.61	57.61	0.21%	11,183
Sep 30, 2025	57.31	57.51	57.14	57.49	57.49	0.40%	11,644
Sep 29, 2025	57.48	57.48	57.12	57.26	57.26	0.23%	15,479
Sep 26, 2025	56.69	57.13	56.59	57.13	57.13	0.95%	12,567
Sep 25, 2025	56.76	56.76	56.45	56.59	56.59	-0.96%	28,449
Sep 24, 2025	57.56	57.56	57.08	57.14	56.94	-0.45%	19,330
Sep 23, 2025	57.43	57.56	57.25	57.40	57.20	0.05%	25,675
Sep 22, 2025	57.18	57.39	56.96	57.37	57.17	0.47%	17,665
Sep 19, 2025	57.30	57.30	56.90	57.10	56.90	-0.07%	34,170
Sep 18, 2025	56.95	57.30	56.95	57.14	56.94	0.71%	15,029
Sep 17, 2025	56.78	56.94	56.69	56.74	56.54	0.33%	9,706
Sep 16, 2025	56.89	56.89	56.48	56.55	56.36	-0.49%	8,142
Sep 15, 2025	56.93	57.02	56.79	56.83	56.64	0.13%	14,894
Sep 12, 2025	57.07	57.07	56.70	56.76	56.56	-0.53%	18,093
Sep 11, 2025	56.61	57.08	56.54	57.06	56.86	1.22%	22,273
Sep 10, 2025	56.51	56.51	56.22	56.37	56.18	0.18%	16,683
Sep 9, 2025	56.33	56.33	56.07	56.27	56.08	-0.09%	9,512
Sep 8, 2025	56.30	56.32	55.97	56.32	56.13	0.29%	10,728
Sep 5, 2025	56.41	56.59	55.93	56.16	55.97	-0.06%	18,065
Sep 4, 2025	55.86	56.19	55.77	56.19	56.00	0.90%	15,709
Sep 3, 2025	55.63	55.75	55.42	55.69	55.50	0.16%	20,847
Sep 2, 2025	55.34	55.60	55.20	55.60	55.41	-0.23%	12,704
Aug 29, 2025	55.86	55.86	55.58	55.73	55.54	-0.27%	5,798
Aug 28, 2025	55.92	55.92	55.60	55.88	55.69	0.14%	22,005
Aug 27, 2025	55.51	55.83	55.51	55.80	55.61	0.61%	25,872
Aug 26, 2025	55.48	55.53	55.36	55.46	55.27	-0.04%	26,902