Hartford Multifactor US Equity ETF (ROUS)

ROUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	59.19	59.66	59.19	59.50	-	1.07%	19,199
Jan 20, 2026	59.15	59.43	58.82	58.87	58.87	-1.41%	21,871
Jan 16, 2026	60.03	60.09	59.50	59.71	59.71	-0.20%	21,593
Jan 15, 2026	59.90	60.07	59.79	59.83	59.83	0.67%	40,142
Jan 14, 2026	59.40	59.44	59.13	59.43	59.43	0.02%	31,507
Jan 13, 2026	59.59	59.59	59.33	59.42	59.42	-0.04%	28,256
Jan 12, 2026	59.05	59.45	59.05	59.45	59.45	0.51%	16,629
Jan 9, 2026	58.83	59.25	58.83	59.14	59.14	0.80%	16,985
Jan 8, 2026	58.76	58.76	58.55	58.67	58.67	-0.14%	14,459
Jan 7, 2026	59.37	59.37	58.70	58.75	58.75	-0.94%	14,876
Jan 6, 2026	58.50	59.41	58.50	59.31	59.31	1.25%	189,098
Jan 5, 2026	58.48	58.64	58.33	58.58	58.58	0.69%	17,118
Jan 2, 2026	58.11	58.18	57.85	58.18	58.18	0.81%	9,709
Dec 31, 2025	58.34	58.34	57.70	57.71	57.71	-0.94%	10,075
Dec 30, 2025	58.55	58.55	58.26	58.26	58.26	-0.29%	9,754
Dec 29, 2025	58.42	58.50	58.33	58.43	58.43	-0.39%	14,664
Dec 26, 2025	58.69	58.69	58.45	58.66	58.66	0.09%	23,620
Dec 24, 2025	58.40	58.63	58.40	58.61	58.61	0.36%	13,452
Dec 23, 2025	58.37	58.42	58.25	58.40	58.40	-0.49%	37,125
Dec 22, 2025	58.56	58.73	58.49	58.69	58.39	0.51%	56,857
Dec 19, 2025	58.01	58.51	58.01	58.39	58.09	0.76%	20,007
Dec 18, 2025	58.14	58.35	57.86	57.95	57.65	0.56%	24,339
Dec 17, 2025	58.19	58.19	57.58	57.63	57.33	-0.64%	20,632
Dec 16, 2025	58.38	58.38	57.78	58.00	57.70	-0.58%	45,515
Dec 15, 2025	58.76	58.76	58.27	58.34	58.04	-0.05%	32,579
Dec 12, 2025	59.24	59.24	58.19	58.37	58.07	-1.35%	27,152
Dec 11, 2025	58.64	59.17	58.59	59.17	58.86	0.82%	64,286
Dec 10, 2025	58.21	58.80	58.02	58.69	58.39	1.00%	55,431
Dec 9, 2025	58.22	58.35	58.07	58.11	57.81	-0.04%	33,734
Dec 8, 2025	58.54	58.54	58.09	58.13	57.83	-0.30%	648,362
Dec 5, 2025	58.30	58.44	58.23	58.31	58.01	0.37%	42,665
Dec 4, 2025	58.03	58.22	57.84	58.09	57.79	0.32%	22,964
Dec 3, 2025	57.71	57.96	57.61	57.91	57.61	0.26%	25,697
Dec 2, 2025	58.00	58.00	57.59	57.76	57.46	0.04%	53,098
Dec 1, 2025	57.68	58.10	57.68	57.74	57.44	-0.73%	24,495
Nov 28, 2025	58.03	58.16	57.95	58.16	57.86	0.50%	3,484
Nov 26, 2025	57.72	58.03	57.72	57.87	57.57	0.77%	34,291
Nov 25, 2025	56.81	57.50	56.81	57.43	57.13	1.32%	18,742
Nov 24, 2025	56.50	56.84	56.32	56.68	56.39	1.01%	52,774
Nov 21, 2025	55.74	56.41	55.61	56.12	55.83	1.27%	19,368
Nov 20, 2025	57.16	57.16	55.39	55.41	55.12	-1.62%	16,856
Nov 19, 2025	56.51	56.66	56.13	56.32	56.03	-0.02%	22,014
Nov 18, 2025	56.36	56.62	56.05	56.33	56.04	-0.25%	21,321
Nov 17, 2025	57.17	57.27	56.29	56.47	56.18	-1.14%	22,363
Nov 14, 2025	56.84	57.44	56.72	57.12	56.82	-0.23%	19,555
Nov 13, 2025	58.14	58.14	57.15	57.25	56.95	-1.46%	31,785
Nov 12, 2025	58.18	58.36	58.10	58.10	57.80	0.21%	21,548
Nov 11, 2025	57.86	58.07	57.77	57.98	57.68	0.21%	12,225
Nov 10, 2025	57.85	57.98	57.46	57.86	57.56	0.95%	15,087
Nov 7, 2025	57.00	57.33	56.76	57.31	57.02	0.43%	12,974

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.