Hartford Multifactor US Equity ETF (ROUS)
NYSEARCA: ROUS · Real-Time Price · USD
57.63
+0.21 (0.36%)
Oct 8, 2025, 10:45 AM EDT - Market open
ROUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 57.98 | 57.98 | 57.20 | 57.42 | 57.42 | -0.55% | 19,687 |
| Oct 6, 2025 | 58.06 | 58.06 | 57.67 | 57.74 | 57.74 | 0.07% | 11,367 |
| Oct 3, 2025 | 57.87 | 58.08 | 57.70 | 57.70 | 57.70 | -0.05% | 12,883 |
| Oct 2, 2025 | 57.69 | 57.73 | 57.37 | 57.73 | 57.73 | 0.21% | 27,651 |
| Oct 1, 2025 | 57.37 | 57.61 | 57.25 | 57.61 | 57.61 | 0.21% | 11,183 |
| Sep 30, 2025 | 57.31 | 57.51 | 57.14 | 57.49 | 57.49 | 0.40% | 11,644 |
| Sep 29, 2025 | 57.48 | 57.48 | 57.12 | 57.26 | 57.26 | 0.23% | 15,479 |
| Sep 26, 2025 | 56.69 | 57.13 | 56.59 | 57.13 | 57.13 | 0.95% | 12,567 |
| Sep 25, 2025 | 56.76 | 56.76 | 56.45 | 56.59 | 56.59 | -0.96% | 28,449 |
| Sep 24, 2025 | 57.56 | 57.56 | 57.08 | 57.14 | 56.94 | -0.45% | 19,330 |
| Sep 23, 2025 | 57.43 | 57.56 | 57.25 | 57.40 | 57.20 | 0.05% | 25,675 |
| Sep 22, 2025 | 57.18 | 57.39 | 56.96 | 57.37 | 57.17 | 0.47% | 17,665 |
| Sep 19, 2025 | 57.30 | 57.30 | 56.90 | 57.10 | 56.90 | -0.07% | 34,170 |
| Sep 18, 2025 | 56.95 | 57.30 | 56.95 | 57.14 | 56.94 | 0.71% | 15,029 |
| Sep 17, 2025 | 56.78 | 56.94 | 56.69 | 56.74 | 56.54 | 0.33% | 9,706 |
| Sep 16, 2025 | 56.89 | 56.89 | 56.48 | 56.55 | 56.36 | -0.49% | 8,142 |
| Sep 15, 2025 | 56.93 | 57.02 | 56.79 | 56.83 | 56.64 | 0.13% | 14,894 |
| Sep 12, 2025 | 57.07 | 57.07 | 56.70 | 56.76 | 56.56 | -0.53% | 18,093 |
| Sep 11, 2025 | 56.61 | 57.08 | 56.54 | 57.06 | 56.86 | 1.22% | 22,273 |
| Sep 10, 2025 | 56.51 | 56.51 | 56.22 | 56.37 | 56.18 | 0.18% | 16,683 |
| Sep 9, 2025 | 56.33 | 56.33 | 56.07 | 56.27 | 56.08 | -0.09% | 9,512 |
| Sep 8, 2025 | 56.30 | 56.32 | 55.97 | 56.32 | 56.13 | 0.29% | 10,728 |
| Sep 5, 2025 | 56.41 | 56.59 | 55.93 | 56.16 | 55.97 | -0.06% | 18,065 |
| Sep 4, 2025 | 55.86 | 56.19 | 55.77 | 56.19 | 56.00 | 0.90% | 15,709 |
| Sep 3, 2025 | 55.63 | 55.75 | 55.42 | 55.69 | 55.50 | 0.16% | 20,847 |
| Sep 2, 2025 | 55.34 | 55.60 | 55.20 | 55.60 | 55.41 | -0.23% | 12,704 |
| Aug 29, 2025 | 55.86 | 55.86 | 55.58 | 55.73 | 55.54 | -0.27% | 5,798 |
| Aug 28, 2025 | 55.92 | 55.92 | 55.60 | 55.88 | 55.69 | 0.14% | 22,005 |
| Aug 27, 2025 | 55.51 | 55.83 | 55.51 | 55.80 | 55.61 | 0.61% | 25,872 |
| Aug 26, 2025 | 55.48 | 55.53 | 55.36 | 55.46 | 55.27 | -0.04% | 26,902 |
| Aug 25, 2025 | 55.73 | 55.73 | 55.47 | 55.48 | 55.29 | -0.52% | 15,869 |
| Aug 22, 2025 | 55.27 | 55.95 | 55.26 | 55.77 | 55.58 | 1.49% | 26,049 |
| Aug 21, 2025 | 55.04 | 55.13 | 54.85 | 54.95 | 54.76 | -0.22% | 33,955 |
| Aug 20, 2025 | 55.21 | 55.21 | 54.88 | 55.07 | 54.88 | - | 6,631 |
| Aug 19, 2025 | 55.08 | 55.27 | 55.00 | 55.07 | 54.88 | 0.18% | 28,537 |
| Aug 18, 2025 | 55.05 | 55.05 | 54.90 | 54.97 | 54.78 | -0.01% | 10,673 |
| Aug 15, 2025 | 55.28 | 55.28 | 54.94 | 54.98 | 54.79 | -0.31% | 12,447 |
| Aug 14, 2025 | 55.16 | 55.16 | 54.97 | 55.15 | 54.96 | -0.34% | 17,775 |
| Aug 13, 2025 | 55.07 | 55.37 | 54.97 | 55.34 | 55.15 | 0.78% | 42,015 |
| Aug 12, 2025 | 54.29 | 54.91 | 54.29 | 54.91 | 54.72 | 1.33% | 12,135 |
| Aug 11, 2025 | 54.42 | 54.45 | 54.13 | 54.19 | 54.00 | -0.19% | 16,492 |
| Aug 8, 2025 | 54.14 | 54.43 | 54.07 | 54.29 | 54.11 | 0.67% | 8,559 |
| Aug 7, 2025 | 54.30 | 54.30 | 53.70 | 53.93 | 53.75 | -0.33% | 19,453 |
| Aug 6, 2025 | 53.90 | 54.15 | 53.75 | 54.11 | 53.92 | 0.50% | 15,636 |
| Aug 5, 2025 | 54.15 | 54.15 | 53.69 | 53.84 | 53.66 | -0.41% | 14,123 |
| Aug 4, 2025 | 53.65 | 54.06 | 53.65 | 54.06 | 53.87 | 1.39% | 14,120 |
| Aug 1, 2025 | 53.67 | 53.67 | 53.11 | 53.32 | 53.14 | -1.19% | 20,204 |
| Jul 31, 2025 | 54.46 | 54.55 | 53.84 | 53.96 | 53.78 | -0.45% | 13,846 |
| Jul 30, 2025 | 54.48 | 54.57 | 54.01 | 54.21 | 54.02 | -0.49% | 11,783 |
| Jul 29, 2025 | 54.45 | 54.64 | 54.37 | 54.47 | 54.28 | 0.09% | 14,646 |