Hartford Multifactor US Equity ETF (ROUS)
NYSEARCA: ROUS · Real-Time Price · USD
55.15
-0.19 (-0.34%)
At close: Aug 14, 2025, 4:00 PM
55.15
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT
ROUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 55.16 | 55.16 | 54.97 | 55.15 | 55.15 | -0.34% | 17,775 |
| Aug 13, 2025 | 55.07 | 55.37 | 54.97 | 55.34 | 55.34 | 0.78% | 42,015 |
| Aug 12, 2025 | 54.29 | 54.91 | 54.29 | 54.91 | 54.91 | 1.33% | 12,135 |
| Aug 11, 2025 | 54.42 | 54.45 | 54.13 | 54.19 | 54.19 | -0.19% | 16,492 |
| Aug 8, 2025 | 54.14 | 54.43 | 54.07 | 54.29 | 54.29 | 0.67% | 8,559 |
| Aug 7, 2025 | 54.30 | 54.30 | 53.70 | 53.93 | 53.93 | -0.33% | 19,453 |
| Aug 6, 2025 | 53.90 | 54.15 | 53.75 | 54.11 | 54.11 | 0.50% | 15,636 |
| Aug 5, 2025 | 54.15 | 54.15 | 53.69 | 53.84 | 53.84 | -0.41% | 14,123 |
| Aug 4, 2025 | 53.65 | 54.06 | 53.65 | 54.06 | 54.06 | 1.39% | 14,120 |
| Aug 1, 2025 | 53.67 | 53.67 | 53.11 | 53.32 | 53.32 | -1.19% | 20,204 |
| Jul 31, 2025 | 54.46 | 54.55 | 53.84 | 53.96 | 53.96 | -0.45% | 13,846 |
| Jul 30, 2025 | 54.48 | 54.57 | 54.01 | 54.21 | 54.21 | -0.49% | 11,783 |
| Jul 29, 2025 | 54.45 | 54.64 | 54.37 | 54.47 | 54.47 | 0.09% | 14,646 |
| Jul 28, 2025 | 54.69 | 54.69 | 54.31 | 54.42 | 54.42 | -0.31% | 15,115 |
| Jul 25, 2025 | 54.52 | 54.59 | 54.36 | 54.59 | 54.59 | 0.46% | 9,373 |
| Jul 24, 2025 | 54.56 | 54.57 | 54.34 | 54.34 | 54.34 | -0.48% | 7,514 |
| Jul 23, 2025 | 54.43 | 54.60 | 54.35 | 54.60 | 54.60 | 0.91% | 15,043 |
| Jul 22, 2025 | 53.92 | 54.12 | 53.82 | 54.11 | 54.11 | 0.63% | 23,086 |
| Jul 21, 2025 | 53.83 | 54.08 | 53.71 | 53.77 | 53.77 | -0.11% | 10,164 |
| Jul 18, 2025 | 53.88 | 53.88 | 53.69 | 53.83 | 53.83 | 0.09% | 21,250 |
| Jul 17, 2025 | 53.51 | 53.78 | 53.49 | 53.78 | 53.78 | 0.56% | 5,986 |
| Jul 16, 2025 | 53.31 | 53.48 | 52.94 | 53.48 | 53.48 | 0.34% | 16,579 |
| Jul 15, 2025 | 53.94 | 53.94 | 53.30 | 53.30 | 53.30 | -1.24% | 19,359 |
| Jul 14, 2025 | 53.86 | 53.97 | 53.76 | 53.97 | 53.97 | 0.45% | 6,559 |
| Jul 11, 2025 | 54.16 | 54.16 | 53.71 | 53.73 | 53.73 | -0.85% | 11,632 |
| Jul 10, 2025 | 54.16 | 54.46 | 54.11 | 54.19 | 54.19 | -0.04% | 22,713 |
| Jul 9, 2025 | 54.26 | 54.32 | 53.91 | 54.21 | 54.21 | 0.30% | 16,368 |
| Jul 8, 2025 | 54.14 | 54.22 | 53.99 | 54.05 | 54.05 | -0.06% | 15,528 |
| Jul 7, 2025 | 54.35 | 54.43 | 53.83 | 54.08 | 54.08 | -0.72% | 11,945 |
| Jul 3, 2025 | 54.27 | 54.48 | 54.27 | 54.47 | 54.47 | 0.87% | 6,443 |
| Jul 2, 2025 | 54.02 | 54.03 | 53.83 | 54.00 | 54.00 | 0.01% | 19,885 |
| Jul 1, 2025 | 53.60 | 54.08 | 53.60 | 53.99 | 53.99 | 0.56% | 146,810 |
| Jun 30, 2025 | 53.64 | 53.69 | 53.44 | 53.69 | 53.69 | 0.73% | 9,762 |
| Jun 27, 2025 | 53.25 | 53.48 | 53.09 | 53.30 | 53.30 | 0.36% | 29,519 |
| Jun 26, 2025 | 52.97 | 53.12 | 52.84 | 53.11 | 53.11 | 0.78% | 41,350 |
| Jun 25, 2025 | 53.22 | 53.22 | 52.70 | 52.70 | 52.70 | -1.11% | 32,419 |
| Jun 24, 2025 | 53.18 | 53.34 | 52.95 | 53.29 | 53.10 | 0.85% | 10,756 |
| Jun 23, 2025 | 52.36 | 52.86 | 52.23 | 52.84 | 52.65 | 1.12% | 18,081 |
| Jun 20, 2025 | 52.59 | 52.59 | 52.09 | 52.26 | 52.07 | 0.09% | 23,350 |
| Jun 18, 2025 | 52.28 | 52.60 | 52.21 | 52.21 | 52.02 | -0.21% | 20,945 |
| Jun 17, 2025 | 52.57 | 52.65 | 52.29 | 52.32 | 52.13 | -0.59% | 19,379 |
| Jun 16, 2025 | 52.47 | 52.73 | 52.47 | 52.63 | 52.44 | 0.96% | 14,116 |
| Jun 13, 2025 | 52.55 | 52.69 | 52.13 | 52.13 | 51.94 | -1.31% | 15,198 |
| Jun 12, 2025 | 52.59 | 52.82 | 52.53 | 52.82 | 52.63 | 0.40% | 21,340 |
| Jun 11, 2025 | 53.02 | 53.02 | 52.50 | 52.61 | 52.42 | -0.42% | 15,333 |
| Jun 10, 2025 | 52.78 | 52.86 | 52.67 | 52.83 | 52.64 | 0.23% | 13,388 |
| Jun 9, 2025 | 52.91 | 52.91 | 52.64 | 52.71 | 52.52 | -0.26% | 13,071 |
| Jun 6, 2025 | 52.79 | 52.88 | 52.59 | 52.85 | 52.66 | 1.07% | 27,024 |
| Jun 5, 2025 | 52.30 | 52.53 | 52.25 | 52.29 | 52.10 | -0.27% | 11,211 |
| Jun 4, 2025 | 52.75 | 52.75 | 52.43 | 52.43 | 52.24 | -0.34% | 25,894 |