ROUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	58.30	58.44	58.23	58.31	58.31	0.37%	42,665
Dec 4, 2025	58.03	58.22	57.84	58.09	58.09	0.32%	22,964
Dec 3, 2025	57.71	57.96	57.61	57.91	57.91	0.26%	25,697
Dec 2, 2025	58.00	58.00	57.59	57.76	57.76	0.04%	53,098
Dec 1, 2025	57.68	58.10	57.68	57.74	57.74	-0.73%	24,495
Nov 28, 2025	58.03	58.16	57.95	58.16	58.16	0.50%	3,482
Nov 26, 2025	57.72	58.03	57.72	57.87	57.87	0.77%	34,291
Nov 25, 2025	56.81	57.50	56.81	57.43	57.43	1.32%	18,742
Nov 24, 2025	56.50	56.84	56.32	56.68	56.68	1.01%	52,774
Nov 21, 2025	55.74	56.41	55.61	56.12	56.12	1.27%	19,368
Nov 20, 2025	57.16	57.16	55.39	55.41	55.41	-1.62%	16,856
Nov 19, 2025	56.51	56.66	56.13	56.32	56.32	-0.02%	22,014
Nov 18, 2025	56.36	56.62	56.05	56.33	56.33	-0.25%	21,321
Nov 17, 2025	57.17	57.27	56.29	56.47	56.47	-1.14%	22,363
Nov 14, 2025	56.84	57.44	56.72	57.12	57.12	-0.23%	19,555
Nov 13, 2025	58.14	58.14	57.15	57.25	57.25	-1.46%	31,785
Nov 12, 2025	58.18	58.36	58.10	58.10	58.10	0.21%	21,548
Nov 11, 2025	57.86	58.07	57.77	57.98	57.98	0.21%	12,225
Nov 10, 2025	57.85	57.98	57.46	57.86	57.86	0.95%	15,087
Nov 7, 2025	57.00	57.33	56.76	57.31	57.31	0.43%	12,974
Nov 6, 2025	57.54	57.54	56.95	57.07	57.07	-0.79%	19,250
Nov 5, 2025	57.15	57.71	57.15	57.53	57.53	0.94%	13,763
Nov 4, 2025	57.02	57.25	56.93	56.99	56.99	-0.76%	18,263
Nov 3, 2025	57.55	57.55	56.97	57.43	57.43	0.09%	21,715
Oct 31, 2025	57.59	57.59	57.02	57.38	57.38	0.05%	48,981
Oct 30, 2025	57.38	57.91	57.35	57.35	57.35	-0.39%	17,924
Oct 29, 2025	57.80	57.95	57.58	57.58	57.58	-0.30%	18,708
Oct 28, 2025	58.11	58.11	57.70	57.75	57.75	-0.69%	17,304
Oct 27, 2025	58.22	58.22	57.97	58.15	58.15	0.62%	13,534
Oct 24, 2025	58.01	58.01	57.77	57.79	57.79	0.59%	11,785
Oct 23, 2025	57.48	57.57	57.13	57.45	57.45	0.66%	14,019
Oct 22, 2025	57.56	57.56	56.89	57.07	57.07	-0.66%	16,657
Oct 21, 2025	57.43	57.54	57.20	57.46	57.46	0.08%	9,588
Oct 20, 2025	57.36	57.48	57.23	57.41	57.41	0.68%	12,742
Oct 17, 2025	56.82	57.09	56.69	57.02	57.02	0.36%	9,072
Oct 16, 2025	57.48	57.48	56.70	56.82	56.82	-0.69%	12,593
Oct 15, 2025	57.37	57.60	56.96	57.22	57.21	0.31%	15,697
Oct 14, 2025	56.33	57.27	56.33	57.04	57.04	0.45%	7,050
Oct 13, 2025	56.53	56.88	56.53	56.78	56.78	1.20%	21,698
Oct 10, 2025	57.36	57.36	56.11	56.11	56.11	-2.08%	8,004
Oct 9, 2025	57.90	57.90	57.20	57.30	57.30	-0.90%	16,116
Oct 8, 2025	57.55	57.82	57.51	57.82	57.82	0.70%	7,801
Oct 7, 2025	57.98	57.98	57.20	57.42	57.42	-0.55%	19,687
Oct 6, 2025	58.06	58.06	57.67	57.74	57.74	0.07%	11,367
Oct 3, 2025	57.87	58.08	57.70	57.70	57.70	-0.05%	12,883
Oct 2, 2025	57.69	57.73	57.37	57.73	57.73	0.21%	27,651
Oct 1, 2025	57.37	57.61	57.25	57.61	57.61	0.21%	11,183
Sep 30, 2025	57.31	57.51	57.14	57.49	57.49	0.40%	11,644
Sep 29, 2025	57.48	57.48	57.12	57.26	57.26	0.23%	15,479
Sep 26, 2025	56.69	57.13	56.59	57.13	57.13	0.95%	12,567