ROUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2025	51.12	51.41	50.98	51.40	51.40	0.80%	17,024
Jan 13, 2025	50.52	50.99	50.52	50.99	50.99	0.59%	31,428
Jan 10, 2025	51.09	51.09	50.61	50.69	50.69	-1.32%	49,402
Jan 8, 2025	51.23	51.37	50.90	51.37	51.37	0.23%	32,944
Jan 7, 2025	51.65	51.69	51.07	51.25	51.25	-0.31%	30,212
Jan 6, 2025	51.58	51.81	51.35	51.41	51.41	0.31%	14,220
Jan 3, 2025	50.99	51.33	50.99	51.25	51.25	0.88%	6,934
Jan 2, 2025	51.12	51.29	50.60	50.80	50.80	-0.18%	37,567
Dec 31, 2024	51.07	51.07	50.70	50.89	50.89	0.06%	11,021
Dec 30, 2024	51.05	51.05	50.50	50.86	50.86	-1.03%	23,807
Dec 27, 2024	51.65	51.72	51.11	51.39	51.39	-0.81%	11,480
Dec 26, 2024	51.65	51.85	51.49	51.81	51.81	0.15%	32,304
Dec 24, 2024	51.44	51.73	51.31	51.73	51.73	0.70%	12,385
Dec 23, 2024	51.20	51.38	50.89	51.37	51.37	-0.29%	34,255
Dec 20, 2024	50.94	51.82	50.94	51.52	51.22	0.98%	22,125
Dec 19, 2024	51.49	51.49	50.91	51.02	50.73	-0.18%	39,913
Dec 18, 2024	52.51	52.63	51.11	51.11	50.81	-2.65%	24,344
Dec 17, 2024	52.83	52.83	52.38	52.50	52.20	-0.87%	30,768
Dec 16, 2024	53.17	53.27	52.94	52.96	52.65	-0.26%	14,829
Dec 13, 2024	53.32	53.32	52.98	53.10	52.79	-0.11%	20,199
Dec 12, 2024	53.32	53.35	53.16	53.16	52.85	-0.30%	21,446
Dec 11, 2024	53.55	53.55	53.25	53.32	53.01	0.11%	19,297
Dec 10, 2024	53.66	53.66	53.24	53.26	52.95	-0.65%	18,078
Dec 9, 2024	54.03	54.03	53.57	53.61	53.30	-0.74%	23,860
Dec 6, 2024	54.23	54.23	53.91	54.01	53.70	-0.02%	37,050
Dec 5, 2024	54.29	54.29	53.95	54.02	53.71	-0.44%	406,891
Dec 4, 2024	54.25	54.26	53.99	54.26	53.95	0.28%	27,137
Dec 3, 2024	54.19	54.19	53.99	54.11	53.80	-0.24%	31,108
Dec 2, 2024	54.37	54.37	54.06	54.24	53.93	-0.09%	39,157
Nov 29, 2024	54.30	54.40	54.27	54.29	53.98	0.38%	9,423
Nov 27, 2024	54.49	54.49	54.04	54.08	53.77	-0.57%	10,516
Nov 26, 2024	54.37	54.39	54.09	54.39	54.08	0.26%	17,963
Nov 25, 2024	54.13	54.44	54.13	54.25	53.94	0.78%	26,051
Nov 22, 2024	53.63	53.83	53.58	53.83	53.52	0.73%	28,987
Nov 21, 2024	53.07	53.53	52.92	53.44	53.13	1.25%	31,619
Nov 20, 2024	52.75	52.78	52.38	52.78	52.48	0.42%	24,610
Nov 19, 2024	52.42	52.62	52.14	52.56	52.26	-0.25%	42,553
Nov 18, 2024	52.59	52.76	52.59	52.69	52.39	0.42%	34,383
Nov 15, 2024	52.90	52.90	52.45	52.47	52.17	-1.06%	17,974
Nov 14, 2024	53.57	53.59	52.95	53.03	52.72	-0.75%	26,281
Nov 13, 2024	53.61	53.65	53.39	53.43	53.12	-0.13%	21,448
Nov 12, 2024	53.88	53.88	53.40	53.50	53.19	-0.65%	1,634,873
Nov 11, 2024	54.00	54.06	53.79	53.85	53.54	0.20%	16,391
Nov 8, 2024	53.62	53.88	53.61	53.74	53.43	0.43%	21,921
Nov 7, 2024	53.57	53.62	53.39	53.51	53.20	0.41%	16,632
Nov 6, 2024	53.17	53.40	52.89	53.29	52.98	2.86%	43,010
Nov 5, 2024	51.29	51.81	51.29	51.81	51.51	1.27%	19,318
Nov 4, 2024	51.36	51.42	51.15	51.16	50.86	-0.20%	17,095
Nov 1, 2024	51.38	51.57	51.24	51.26	50.96	0.14%	11,832
Oct 31, 2024	51.64	51.64	51.19	51.19	50.89	-0.93%	14,120
Oct 30, 2024	51.76	51.96	51.67	51.67	51.37	-0.07%	20,671
Oct 29, 2024	51.66	51.79	51.45	51.71	51.41	0.08%	9,659
Oct 28, 2024	51.65	51.75	51.58	51.67	51.37	0.62%	9,423
Oct 25, 2024	51.88	51.96	51.35	51.35	51.06	-0.52%	86,694
Oct 24, 2024	51.74	51.74	51.46	51.62	51.32	-0.08%	35,739
Oct 23, 2024	51.77	51.86	51.41	51.66	51.36	-0.37%	15,044
Oct 22, 2024	51.89	51.90	51.62	51.85	51.55	-0.50%	87,269
Oct 21, 2024	52.54	52.54	52.00	52.11	51.81	-0.78%	13,393
Oct 18, 2024	52.54	52.58	52.40	52.52	52.22	-0.10%	17,387
Oct 17, 2024	52.73	52.73	52.48	52.57	52.27	0.06%	13,981
Oct 16, 2024	52.43	52.61	52.38	52.54	52.24	0.57%	24,494
Oct 15, 2024	52.58	52.66	52.23	52.24	51.94	-0.65%	19,169
Oct 14, 2024	52.30	52.66	52.30	52.58	52.28	0.69%	7,496
Oct 11, 2024	51.82	52.22	51.82	52.22	51.92	0.95%	5,372
Oct 10, 2024	51.91	51.91	51.60	51.73	51.43	-0.46%	18,560
Oct 9, 2024	51.61	51.97	51.53	51.97	51.67	0.74%	9,461
Oct 8, 2024	51.33	51.62	51.33	51.59	51.29	0.57%	10,604
Oct 7, 2024	51.59	51.59	51.16	51.30	51.00	-0.75%	20,847
Oct 4, 2024	51.67	51.69	51.32	51.69	51.39	0.74%	11,518
Oct 3, 2024	51.39	51.40	51.19	51.31	51.01	-0.39%	183,402
Oct 2, 2024	51.45	51.62	51.32	51.51	51.21	-0.02%	12,299
Oct 1, 2024	51.85	51.85	51.36	51.52	51.22	-0.66%	114,546
Sep 30, 2024	51.67	51.88	51.47	51.86	51.56	0.37%	23,470
Sep 27, 2024	51.81	51.92	51.65	51.67	51.37	-0.02%	11,415
Sep 26, 2024	51.63	51.68	51.52	51.68	51.38	0.45%	55,281
Sep 25, 2024	51.77	51.77	51.44	51.45	50.95	-0.45%	17,153
Sep 24, 2024	51.67	51.72	51.58	51.68	51.18	0.08%	22,802
Sep 23, 2024	51.61	51.65	51.52	51.64	51.14	0.49%	24,164
Sep 20, 2024	51.44	51.45	51.18	51.39	50.89	-0.29%	12,535
Sep 19, 2024	51.72	51.72	51.40	51.54	51.04	1.22%	14,604
Sep 18, 2024	51.21	51.37	50.87	50.92	50.43	-0.39%	18,404
Sep 17, 2024	51.36	51.46	51.02	51.12	50.62	-0.08%	18,166
Sep 16, 2024	50.97	51.17	50.94	51.16	50.66	0.65%	11,600
Sep 13, 2024	50.55	50.91	50.55	50.83	50.34	0.91%	10,701
Sep 12, 2024	50.14	50.42	49.90	50.37	49.88	0.65%	17,086
Sep 11, 2024	49.84	50.07	49.10	50.05	49.56	0.23%	11,976
Sep 10, 2024	49.95	49.95	49.63	49.93	49.45	0.20%	34,858
Sep 9, 2024	49.74	50.04	49.65	49.83	49.34	0.87%	66,959
Sep 6, 2024	50.06	50.18	49.39	49.40	48.92	-1.26%	16,696
Sep 5, 2024	50.47	50.47	49.89	50.03	49.54	-0.87%	11,596
Sep 4, 2024	50.49	50.57	50.31	50.47	49.98	-0.12%	48,552
Sep 3, 2024	51.16	51.18	50.38	50.53	50.04	-1.64%	14,863
Aug 30, 2024	51.11	51.37	50.90	51.37	50.87	0.98%	8,760
Aug 29, 2024	50.96	51.18	50.80	50.87	50.38	0.20%	15,541
Aug 28, 2024	50.80	50.96	50.55	50.77	50.28	-0.14%	15,285
Aug 27, 2024	50.88	50.88	50.73	50.84	50.35	0.10%	7,857
Aug 26, 2024	51.05	51.11	50.79	50.79	50.30	-0.16%	10,330
Aug 23, 2024	50.61	50.89	50.58	50.87	50.37	1.24%	9,222
Aug 22, 2024	50.70	50.70	50.24	50.24	49.76	-0.61%	13,691
Aug 21, 2024	50.25	50.61	50.25	50.55	50.06	0.66%	11,260