ROUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.71	58.75	58.07	58.12	58.12	-1.17%	56,413
Mar 26, 2026	59.21	59.54	58.79	58.81	58.81	-1.14%	66,526
Mar 25, 2026	59.67	59.67	59.24	59.49	59.49	0.24%	28,560
Mar 24, 2026	59.00	59.61	58.74	59.35	59.15	0.29%	58,015
Mar 23, 2026	59.55	59.85	59.15	59.18	58.99	0.73%	31,554
Mar 20, 2026	59.58	59.58	58.56	58.75	58.56	-1.19%	21,400
Mar 19, 2026	58.84	59.73	58.84	59.46	59.26	0.15%	51,387
Mar 18, 2026	60.07	60.07	59.37	59.37	59.17	-1.25%	23,258
Mar 17, 2026	60.24	60.45	60.09	60.12	59.92	0.37%	22,675
Mar 16, 2026	60.05	60.10	59.80	59.90	59.70	0.72%	27,894
Mar 13, 2026	59.67	60.04	59.42	59.47	59.27	-	20,834
Mar 12, 2026	59.78	59.86	59.47	59.47	59.27	-0.93%	24,162
Mar 11, 2026	60.29	60.29	59.77	60.03	59.83	-0.22%	22,305
Mar 10, 2026	60.49	60.86	60.11	60.16	59.96	-0.23%	20,647
Mar 9, 2026	59.50	60.37	58.98	60.30	60.10	0.53%	25,585
Mar 6, 2026	60.10	60.24	59.67	59.98	59.78	-1.23%	59,116
Mar 5, 2026	61.01	61.01	60.23	60.73	60.53	-0.88%	18,315
Mar 4, 2026	61.14	61.38	60.82	61.27	61.07	0.71%	37,422
Mar 3, 2026	60.67	61.07	59.93	60.84	60.64	-1.41%	24,195
Mar 2, 2026	61.36	61.88	61.34	61.71	61.51	-0.13%	13,911
Feb 27, 2026	61.31	61.79	61.31	61.79	61.59	0.24%	19,632
Feb 26, 2026	61.63	61.70	61.09	61.64	61.44	-0.02%	59,412
Feb 25, 2026	61.55	61.68	61.32	61.65	61.45	0.78%	33,357
Feb 24, 2026	60.92	61.32	60.90	61.17	60.97	0.66%	18,860
Feb 23, 2026	61.42	61.45	60.66	60.77	60.57	-1.19%	19,471
Feb 20, 2026	61.14	61.55	61.12	61.50	61.30	0.46%	23,223
Feb 19, 2026	61.13	61.30	60.91	61.22	61.02	-0.20%	25,158
Feb 18, 2026	61.17	61.57	61.08	61.34	61.14	0.59%	20,364
Feb 17, 2026	61.21	61.24	60.59	60.98	60.78	-0.44%	26,885
Feb 13, 2026	60.66	61.48	60.66	61.25	61.05	1.19%	12,027
Feb 12, 2026	61.64	61.75	60.50	60.53	60.33	-1.38%	33,649
Feb 11, 2026	61.58	61.58	60.95	61.38	61.18	0.43%	22,073
Feb 10, 2026	61.59	61.59	61.08	61.12	60.92	-0.49%	27,772
Feb 9, 2026	61.12	61.53	61.12	61.42	61.22	0.44%	25,939
Feb 6, 2026	60.40	61.15	60.40	61.15	60.95	2.26%	12,220
Feb 5, 2026	59.70	60.11	59.60	59.80	59.60	-0.47%	26,671
Feb 4, 2026	60.49	60.49	59.69	60.08	59.88	-0.53%	18,500
Feb 3, 2026	60.51	60.67	59.96	60.40	60.20	-0.28%	26,117
Feb 2, 2026	59.76	60.65	59.76	60.57	60.37	1.22%	13,648
Jan 30, 2026	60.42	60.42	59.55	59.84	59.64	-1.17%	21,344
Jan 29, 2026	60.86	60.86	59.91	60.55	60.35	-0.05%	141,079
Jan 28, 2026	60.39	60.65	60.39	60.58	60.38	0.55%	193,695
Jan 27, 2026	60.27	60.29	60.06	60.25	60.05	0.12%	22,150
Jan 26, 2026	60.02	60.26	60.02	60.18	59.98	0.70%	22,157
Jan 23, 2026	59.90	59.90	59.53	59.76	59.56	-0.23%	19,160
Jan 22, 2026	60.18	60.18	59.65	59.90	59.70	0.27%	38,274
Jan 21, 2026	59.19	59.89	59.19	59.74	59.54	1.48%	37,256
Jan 20, 2026	59.15	59.43	58.82	58.87	58.68	-1.41%	21,871
Jan 16, 2026	60.03	60.09	59.50	59.71	59.51	-0.20%	21,593
Jan 15, 2026	59.90	60.07	59.79	59.83	59.63	0.67%	40,142