ROUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	49.53	49.72	49.28	49.72	49.72	0.52%	48,716
Apr 25, 2025	49.40	49.53	49.09	49.46	49.46	0.06%	34,993
Apr 24, 2025	48.63	49.52	48.63	49.43	49.43	1.41%	19,160
Apr 23, 2025	49.18	49.58	48.55	48.74	48.74	1.11%	21,584
Apr 22, 2025	47.44	48.28	47.44	48.21	48.21	2.40%	29,989
Apr 21, 2025	47.63	47.74	46.56	47.08	47.08	-1.92%	36,770
Apr 17, 2025	47.85	48.35	47.85	48.00	48.00	0.45%	22,270
Apr 16, 2025	48.11	48.49	47.47	47.79	47.79	-1.34%	121,552
Apr 15, 2025	48.66	48.88	48.43	48.44	48.44	-0.14%	19,095
Apr 14, 2025	48.67	48.83	48.22	48.51	48.51	1.00%	24,212
Apr 11, 2025	47.37	48.15	46.90	48.03	48.03	1.46%	40,593
Apr 10, 2025	47.77	47.82	46.26	47.34	47.34	-2.81%	31,126
Apr 9, 2025	44.88	48.75	44.87	48.71	48.71	7.39%	71,094
Apr 8, 2025	47.34	47.48	44.77	45.36	45.36	-1.43%	111,928
Apr 7, 2025	44.94	47.23	44.36	46.02	46.02	-0.80%	267,083
Apr 4, 2025	47.96	47.96	46.24	46.39	46.39	-5.27%	57,944
Apr 3, 2025	49.78	49.78	48.90	48.97	48.97	-4.40%	42,770
Apr 2, 2025	50.43	51.33	50.43	51.22	51.22	0.83%	24,245
Apr 1, 2025	50.58	50.95	50.20	50.80	50.80	0.14%	68,718
Mar 31, 2025	49.80	50.73	49.80	50.73	50.73	1.09%	17,421
Mar 28, 2025	50.77	50.80	50.07	50.18	50.18	-1.40%	18,075
Mar 27, 2025	51.05	51.13	50.74	50.90	50.90	-0.38%	40,354
Mar 26, 2025	51.36	51.39	50.96	51.09	51.09	-0.19%	50,675
Mar 25, 2025	51.40	51.40	51.11	51.19	51.19	-0.56%	17,056
Mar 24, 2025	51.18	51.47	51.18	51.47	51.29	1.61%	18,348
Mar 21, 2025	50.46	50.66	50.24	50.66	50.48	-0.20%	12,489
Mar 20, 2025	50.89	51.18	50.65	50.76	50.58	-0.57%	43,738
Mar 19, 2025	50.62	51.24	50.62	51.05	50.86	0.95%	23,039
Mar 18, 2025	50.87	50.87	50.48	50.57	50.39	-0.77%	27,579
Mar 17, 2025	50.36	51.07	50.36	50.96	50.77	1.19%	27,530
Mar 14, 2025	49.85	50.36	49.79	50.36	50.18	1.86%	65,376
Mar 13, 2025	50.07	50.07	49.31	49.44	49.26	-1.28%	65,396
Mar 12, 2025	50.64	50.64	49.80	50.08	49.90	-0.38%	93,985
Mar 11, 2025	50.97	50.97	49.99	50.27	50.09	-1.37%	38,591
Mar 10, 2025	51.30	51.54	50.65	50.97	50.78	-1.51%	24,232
Mar 7, 2025	51.19	51.75	50.93	51.75	51.56	0.96%	14,581
Mar 6, 2025	51.33	51.55	51.03	51.26	51.07	-1.04%	34,008
Mar 5, 2025	51.41	51.85	51.09	51.80	51.61	0.85%	25,225
Mar 4, 2025	51.80	52.00	51.22	51.37	51.18	-1.39%	20,768
Mar 3, 2025	53.00	53.03	51.92	52.09	51.90	-1.33%	19,423
Feb 28, 2025	52.32	52.80	51.96	52.79	52.60	0.99%	50,806
Feb 27, 2025	52.78	53.03	52.26	52.27	52.08	-0.85%	37,009
Feb 26, 2025	53.02	53.19	52.62	52.72	52.53	-0.25%	19,754
Feb 25, 2025	52.71	53.02	52.58	52.85	52.66	0.27%	23,595
Feb 24, 2025	52.89	52.98	52.61	52.71	52.52	-0.08%	11,388
Feb 21, 2025	53.45	53.45	52.70	52.75	52.56	-1.51%	16,725
Feb 20, 2025	53.73	53.73	53.30	53.56	53.37	-0.41%	16,743
Feb 19, 2025	53.56	53.78	53.45	53.78	53.58	0.37%	19,388
Feb 18, 2025	53.46	53.58	53.23	53.58	53.39	0.45%	23,459
Feb 14, 2025	53.50	53.55	53.31	53.34	53.15	-0.13%	20,298