ROUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	66.15	66.57	66.11	66.22	66.22	0.23%	38,574
Jul 23, 2026	66.15	66.35	65.87	66.07	66.07	-0.62%	61,153
Jul 22, 2026	66.50	66.86	66.42	66.48	66.48	-0.12%	43,987
Jul 21, 2026	66.42	66.58	66.13	66.56	66.56	1.12%	63,234
Jul 20, 2026	66.42	66.51	65.77	65.82	65.82	-0.38%	39,706
Jul 17, 2026	65.64	66.42	65.64	66.07	66.07	-0.27%	34,833
Jul 16, 2026	66.09	66.41	66.05	66.25	66.25	0.11%	52,093
Jul 15, 2026	67.02	67.02	65.83	66.18	66.18	-0.94%	63,421
Jul 14, 2026	67.19	67.19	66.69	66.81	66.81	-0.18%	30,285
Jul 13, 2026	66.99	67.16	66.81	66.93	66.93	-0.31%	32,062
Jul 10, 2026	67.22	67.22	66.90	67.14	67.14	-0.06%	31,860
Jul 9, 2026	67.07	67.32	67.01	67.18	67.18	1.05%	82,685
Jul 8, 2026	66.46	66.49	66.04	66.48	66.48	-0.26%	60,392
Jul 7, 2026	66.73	66.89	66.41	66.65	66.65	-0.24%	183,422
Jul 6, 2026	66.90	66.96	66.70	66.81	66.81	0.41%	43,246
Jul 2, 2026	67.16	67.16	65.96	66.54	66.54	-0.52%	35,316
Jul 1, 2026	67.04	67.35	66.76	66.89	66.89	-0.76%	30,499
Jun 30, 2026	67.17	67.58	67.00	67.40	67.40	0.40%	263,404
Jun 29, 2026	66.73	67.15	66.22	67.13	67.13	1.02%	84,674
Jun 26, 2026	66.43	66.61	66.18	66.45	66.45	-0.42%	34,446
Jun 25, 2026	67.02	67.07	66.55	66.73	66.73	0.77%	67,314
Jun 24, 2026	66.38	66.84	66.19	66.41	66.22	0.11%	29,818
Jun 23, 2026	66.05	66.57	65.84	66.34	66.15	-0.90%	38,494
Jun 22, 2026	66.90	67.02	66.67	66.94	66.75	0.54%	27,111
Jun 18, 2026	67.20	67.20	66.51	66.58	66.39	0.21%	29,288
Jun 17, 2026	67.45	67.46	66.34	66.44	66.25	-1.15%	42,323
Jun 16, 2026	67.92	67.93	67.17	67.21	67.02	-0.62%	63,600
Jun 15, 2026	67.73	67.77	67.53	67.63	67.44	0.68%	40,929
Jun 12, 2026	66.81	67.24	66.52	67.17	66.98	0.92%	22,841
Jun 11, 2026	65.57	66.70	65.57	66.56	66.37	1.91%	36,439
Jun 10, 2026	65.67	66.36	65.30	65.31	65.12	-0.91%	29,325
Jun 9, 2026	66.31	66.47	64.67	65.91	65.72	0.15%	35,254
Jun 8, 2026	66.27	66.32	65.75	65.81	65.62	0.12%	51,795
Jun 5, 2026	66.71	66.71	65.68	65.73	65.54	-1.98%	40,249
Jun 4, 2026	66.87	67.17	66.84	67.06	66.87	0.03%	34,101
Jun 3, 2026	67.03	67.19	66.81	67.04	66.85	0.01%	41,205
Jun 2, 2026	66.72	67.07	66.50	67.03	66.84	0.51%	48,819
Jun 1, 2026	66.14	66.77	66.14	66.69	66.50	0.60%	28,557
May 29, 2026	66.40	66.49	66.10	66.29	66.10	0.42%	36,853
May 28, 2026	66.19	66.29	65.75	66.01	65.82	0.08%	53,937
May 27, 2026	66.52	66.52	65.94	65.96	65.77	-0.42%	36,554
May 26, 2026	66.22	66.33	65.98	66.24	66.05	0.73%	33,393
May 22, 2026	65.41	65.84	65.41	65.76	65.57	1.18%	74,046
May 21, 2026	64.50	65.01	64.32	64.99	64.80	0.53%	40,577
May 20, 2026	64.30	64.74	64.16	64.65	64.46	0.89%	48,454
May 19, 2026	64.03	64.33	63.86	64.08	63.90	-0.25%	53,420
May 18, 2026	64.25	64.25	63.89	64.24	64.05	0.33%	32,172
May 15, 2026	64.33	64.33	63.98	64.03	63.85	-0.94%	37,844
May 14, 2026	64.67	64.85	64.51	64.64	64.45	0.36%	54,118
May 13, 2026	64.27	64.51	64.04	64.41	64.22	0.22%	31,960