ROUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	68.31	68.31	68.31	68.34	68.34	0.72%	87,490
Oct 14, 2026	67.87	67.93	67.60	67.85	67.85	-0.41%	50,935
Oct 13, 2026	68.20	68.29	67.85	68.13	68.13	0.03%	49,838
Oct 12, 2026	68.17	68.24	68.02	68.11	68.11	0.07%	36,693
Oct 9, 2026	67.78	68.14	67.78	68.06	68.06	0.40%	49,326
Oct 8, 2026	67.42	67.82	67.35	67.79	67.79	0.52%	31,890
Oct 7, 2026	67.60	67.63	67.33	67.44	67.44	-0.31%	170,754
Oct 6, 2026	67.66	67.83	67.58	67.65	67.65	0.18%	280,048
Oct 5, 2026	67.33	67.60	67.15	67.53	67.53	0.46%	39,371
Oct 2, 2026	67.32	67.33	67.07	67.22	67.22	0.39%	51,153
Oct 1, 2026	66.74	67.01	66.41	66.96	66.96	0.84%	56,384
Sep 30, 2026	66.80	66.97	66.40	66.40	66.40	-0.33%	54,461
Sep 29, 2026	66.79	66.79	66.30	66.62	66.62	-0.15%	57,976
Sep 28, 2026	66.64	66.87	66.47	66.72	66.72	-0.43%	35,391
Sep 25, 2026	66.95	67.07	66.80	67.01	67.01	0.32%	61,009
Sep 24, 2026	67.18	67.23	66.85	66.99	66.80	-0.37%	97,276
Sep 23, 2026	67.57	67.57	67.17	67.24	67.04	-0.36%	47,536
Sep 22, 2026	67.83	67.83	67.28	67.48	67.28	-0.21%	129,473
Sep 21, 2026	67.54	67.73	67.34	67.62	67.42	0.64%	32,681
Sep 18, 2026	67.51	67.51	66.91	67.19	66.99	-0.33%	27,093
Sep 17, 2026	67.55	67.55	67.20	67.41	67.21	0.82%	44,196
Sep 16, 2026	67.65	67.65	66.58	66.86	66.67	-0.93%	42,657
Sep 15, 2026	67.71	67.71	67.33	67.49	67.29	-0.24%	36,725
Sep 14, 2026	67.62	67.87	67.45	67.65	67.45	0.07%	32,908
Sep 11, 2026	67.38	67.65	67.37	67.60	67.40	1.11%	35,327
Sep 10, 2026	67.07	67.10	66.82	66.86	66.67	-0.48%	36,126
Sep 9, 2026	67.37	67.37	67.07	67.18	66.98	-0.43%	31,998
Sep 8, 2026	67.65	67.69	67.31	67.47	67.27	-0.56%	39,581
Sep 4, 2026	67.89	68.02	67.72	67.85	67.65	-0.19%	77,225
Sep 3, 2026	67.65	68.04	67.43	67.98	67.78	0.79%	19,177
Sep 2, 2026	67.40	67.54	67.21	67.45	67.25	0.30%	44,834
Sep 1, 2026	67.51	67.51	67.06	67.25	67.05	-0.59%	37,023
Aug 31, 2026	67.83	67.83	67.50	67.65	67.45	-0.40%	68,636
Aug 28, 2026	68.56	68.56	67.85	67.92	67.72	-0.67%	100,486
Aug 27, 2026	68.54	68.54	68.10	68.38	68.18	-0.04%	34,620
Aug 26, 2026	68.15	68.52	68.15	68.41	68.21	0.31%	89,993
Aug 25, 2026	68.36	68.36	67.90	68.20	68.00	0.24%	39,150
Aug 24, 2026	68.05	68.07	67.74	68.04	67.84	-0.04%	35,362
Aug 21, 2026	68.19	68.27	67.93	68.07	67.87	0.44%	23,216
Aug 20, 2026	68.11	68.27	67.71	67.77	67.57	-0.63%	96,895
Aug 19, 2026	68.87	68.87	68.15	68.20	68.00	-0.28%	47,226
Aug 18, 2026	68.69	68.81	68.37	68.39	68.19	-0.80%	45,444
Aug 17, 2026	69.02	69.20	68.91	68.94	68.74	-0.27%	30,452
Aug 14, 2026	69.30	69.30	68.91	69.13	68.93	0.04%	33,669
Aug 13, 2026	68.94	69.14	68.79	69.10	68.90	0.63%	44,939
Aug 12, 2026	68.35	68.68	68.35	68.67	68.47	0.90%	39,708
Aug 11, 2026	68.40	68.40	68.00	68.06	67.86	-0.31%	46,218
Aug 10, 2026	68.22	68.49	68.13	68.27	68.07	-0.03%	59,068
Aug 7, 2026	68.33	68.34	67.90	68.29	68.09	0.60%	46,993
Aug 6, 2026	67.89	68.06	67.65	67.88	67.68	-0.29%	82,493