Hartford Multifactor US Equity ETF (ROUS)

ROUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	62.82	62.84	62.29	62.50	-	-0.57%	16,665
Apr 27, 2026	63.21	63.21	62.82	62.86	62.86	-0.40%	22,363
Apr 24, 2026	63.31	63.31	62.78	63.11	63.11	0.03%	33,170
Apr 23, 2026	62.91	63.21	62.57	63.09	63.09	0.25%	63,299
Apr 22, 2026	63.40	63.43	62.72	62.93	62.93	-0.03%	41,778
Apr 21, 2026	63.21	63.27	62.89	62.95	62.95	0.03%	68,879
Apr 20, 2026	62.94	63.09	62.81	62.93	62.93	0.08%	43,727
Apr 17, 2026	62.55	62.97	62.44	62.88	62.88	1.16%	47,117
Apr 16, 2026	61.90	62.17	61.82	62.16	62.16	0.68%	62,857
Apr 15, 2026	61.86	61.86	61.39	61.74	61.74	-	32,116
Apr 14, 2026	61.76	61.78	61.50	61.74	61.74	0.23%	65,020
Apr 13, 2026	60.95	61.61	60.90	61.60	61.60	1.03%	29,386
Apr 10, 2026	61.74	61.74	60.90	60.97	60.97	-1.01%	75,199
Apr 9, 2026	61.40	61.65	61.27	61.59	61.59	0.11%	27,610
Apr 8, 2026	61.27	61.52	61.10	61.52	61.52	2.74%	64,416
Apr 7, 2026	60.04	60.18	59.81	59.88	59.88	-0.38%	187,680
Apr 6, 2026	59.88	60.11	59.87	60.11	60.11	0.43%	56,862
Apr 2, 2026	58.99	59.96	58.99	59.85	59.85	0.55%	22,770
Apr 1, 2026	59.37	59.75	59.37	59.52	59.52	0.81%	49,815
Mar 31, 2026	58.53	59.05	58.09	59.04	59.04	1.95%	49,101
Mar 30, 2026	58.76	58.76	57.65	57.91	57.91	-0.36%	44,159
Mar 27, 2026	58.71	58.75	58.07	58.12	58.12	-1.17%	56,413
Mar 26, 2026	59.21	59.54	58.79	58.81	58.81	-1.14%	66,526
Mar 25, 2026	59.67	59.67	59.24	59.49	59.49	0.24%	28,560
Mar 24, 2026	59.00	59.61	58.74	59.35	59.15	0.29%	58,015
Mar 23, 2026	59.55	59.85	59.15	59.18	58.99	0.73%	31,554
Mar 20, 2026	59.58	59.58	58.56	58.75	58.56	-1.19%	21,400
Mar 19, 2026	58.84	59.73	58.84	59.46	59.26	0.15%	51,387
Mar 18, 2026	60.07	60.07	59.37	59.37	59.17	-1.25%	23,258
Mar 17, 2026	60.24	60.45	60.09	60.12	59.92	0.37%	22,675
Mar 16, 2026	60.05	60.10	59.80	59.90	59.70	0.72%	27,894
Mar 13, 2026	59.67	60.04	59.42	59.47	59.27	-	20,834
Mar 12, 2026	59.78	59.86	59.47	59.47	59.27	-0.93%	24,162
Mar 11, 2026	60.29	60.29	59.77	60.03	59.83	-0.22%	22,305
Mar 10, 2026	60.49	60.86	60.11	60.16	59.96	-0.23%	20,647
Mar 9, 2026	59.50	60.37	58.98	60.30	60.10	0.53%	25,585
Mar 6, 2026	60.10	60.24	59.67	59.98	59.78	-1.23%	59,116
Mar 5, 2026	61.01	61.01	60.23	60.73	60.53	-0.88%	18,315
Mar 4, 2026	61.14	61.38	60.82	61.27	61.07	0.71%	37,422
Mar 3, 2026	60.67	61.07	59.93	60.84	60.64	-1.41%	24,195
Mar 2, 2026	61.36	61.88	61.34	61.71	61.51	-0.13%	13,911
Feb 27, 2026	61.31	61.79	61.31	61.79	61.59	0.24%	19,632
Feb 26, 2026	61.63	61.70	61.09	61.64	61.44	-0.02%	59,412
Feb 25, 2026	61.55	61.68	61.32	61.65	61.45	0.78%	33,357
Feb 24, 2026	60.92	61.32	60.90	61.17	60.97	0.66%	18,860
Feb 23, 2026	61.42	61.45	60.66	60.77	60.57	-1.19%	19,471
Feb 20, 2026	61.14	61.55	61.12	61.50	61.30	0.46%	23,223
Feb 19, 2026	61.13	61.30	60.91	61.22	61.02	-0.20%	25,158
Feb 18, 2026	61.17	61.57	61.08	61.34	61.14	0.59%	20,364
Feb 17, 2026	61.21	61.24	60.59	60.98	60.78	-0.44%	26,885

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.