ROUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	67.51	67.51	66.91	67.19	67.19	-0.33%	27,092
Sep 17, 2026	67.55	67.55	67.20	67.41	67.41	0.82%	44,196
Sep 16, 2026	67.65	67.65	66.58	66.86	66.86	-0.93%	42,657
Sep 15, 2026	67.71	67.71	67.33	67.49	67.49	-0.24%	36,725
Sep 14, 2026	67.62	67.87	67.45	67.65	67.65	0.07%	32,908
Sep 11, 2026	67.38	67.65	67.37	67.60	67.60	1.11%	35,327
Sep 10, 2026	67.07	67.10	66.82	66.86	66.86	-0.48%	36,126
Sep 9, 2026	67.37	67.37	67.07	67.18	67.18	-0.43%	31,998
Sep 8, 2026	67.65	67.69	67.31	67.47	67.47	-0.56%	39,580
Sep 4, 2026	67.89	68.02	67.72	67.85	67.85	-0.19%	77,225
Sep 3, 2026	67.65	68.04	67.43	67.98	67.98	0.79%	19,176
Sep 2, 2026	67.40	67.54	67.21	67.45	67.45	0.30%	44,833
Sep 1, 2026	67.51	67.51	67.06	67.25	67.25	-0.59%	37,022
Aug 31, 2026	67.83	67.83	67.50	67.65	67.65	-0.40%	68,635
Aug 28, 2026	68.56	68.56	67.85	67.92	67.92	-0.67%	100,486
Aug 27, 2026	68.54	68.54	68.10	68.38	68.38	-0.04%	34,619
Aug 26, 2026	68.15	68.52	68.15	68.41	68.41	0.31%	89,992
Aug 25, 2026	68.36	68.36	67.90	68.20	68.20	0.24%	39,149
Aug 24, 2026	68.05	68.07	67.74	68.04	68.04	-0.04%	35,362
Aug 21, 2026	68.19	68.27	67.93	68.07	68.07	0.44%	23,216
Aug 20, 2026	68.11	68.27	67.71	67.77	67.77	-0.63%	96,894
Aug 19, 2026	68.87	68.87	68.15	68.20	68.20	-0.28%	47,225
Aug 18, 2026	68.69	68.81	68.37	68.39	68.39	-0.80%	45,443
Aug 17, 2026	69.02	69.20	68.91	68.94	68.94	-0.27%	30,452
Aug 14, 2026	69.30	69.30	68.91	69.13	69.13	0.04%	33,669
Aug 13, 2026	68.94	69.14	68.79	69.10	69.10	0.63%	44,938
Aug 12, 2026	68.35	68.68	68.35	68.67	68.67	0.90%	39,707
Aug 11, 2026	68.40	68.40	68.00	68.06	68.06	-0.31%	46,217
Aug 10, 2026	68.22	68.49	68.13	68.27	68.27	-0.03%	59,067
Aug 7, 2026	68.33	68.34	67.90	68.29	68.29	0.60%	46,993
Aug 6, 2026	67.89	68.06	67.65	67.88	67.88	-0.29%	82,492
Aug 5, 2026	68.75	68.75	68.07	68.08	68.08	-0.53%	317,627
Aug 4, 2026	67.62	68.54	67.33	68.44	68.44	1.88%	57,295
Aug 3, 2026	66.90	67.22	66.82	67.18	67.18	0.57%	43,492
Jul 31, 2026	66.92	67.04	66.29	66.80	66.80	0.35%	52,604
Jul 30, 2026	66.78	66.78	65.91	66.57	66.57	0.59%	67,161
Jul 29, 2026	66.88	67.09	66.14	66.18	66.18	-0.69%	51,607
Jul 28, 2026	66.39	66.72	66.15	66.64	66.64	0.35%	55,570
Jul 27, 2026	66.66	66.74	66.11	66.41	66.41	0.29%	34,098
Jul 24, 2026	66.15	66.57	66.11	66.22	66.22	0.23%	38,574
Jul 23, 2026	66.15	66.35	65.87	66.07	66.07	-0.62%	61,153
Jul 22, 2026	66.50	66.86	66.42	66.48	66.48	-0.12%	43,987
Jul 21, 2026	66.42	66.58	66.13	66.56	66.56	1.12%	63,234
Jul 20, 2026	66.42	66.51	65.77	65.82	65.82	-0.38%	39,706
Jul 17, 2026	65.64	66.42	65.64	66.07	66.07	-0.27%	34,833
Jul 16, 2026	66.09	66.41	66.05	66.25	66.25	0.11%	52,093
Jul 15, 2026	67.02	67.02	65.83	66.18	66.18	-0.94%	63,421
Jul 14, 2026	67.19	67.19	66.69	66.81	66.81	-0.18%	30,285
Jul 13, 2026	66.99	67.16	66.81	66.93	66.93	-0.31%	32,062
Jul 10, 2026	67.22	67.22	66.90	67.14	67.14	-0.06%	31,860