ROUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	67.73	67.77	67.53	67.63	67.63	0.68%	40,929
Jun 12, 2026	66.81	67.24	66.52	67.17	67.17	0.92%	22,841
Jun 11, 2026	65.57	66.70	65.57	66.56	66.56	1.91%	36,439
Jun 10, 2026	65.67	66.36	65.30	65.31	65.31	-0.91%	29,325
Jun 9, 2026	66.31	66.47	64.67	65.91	65.91	0.15%	35,254
Jun 8, 2026	66.27	66.32	65.75	65.81	65.81	0.12%	51,795
Jun 5, 2026	66.71	66.71	65.68	65.73	65.73	-1.98%	40,249
Jun 4, 2026	66.87	67.17	66.84	67.06	67.06	0.03%	34,101
Jun 3, 2026	67.03	67.19	66.81	67.04	67.04	0.01%	41,205
Jun 2, 2026	66.72	67.07	66.50	67.03	67.03	0.51%	48,819
Jun 1, 2026	66.14	66.77	66.14	66.69	66.69	0.60%	28,557
May 29, 2026	66.40	66.49	66.10	66.29	66.29	0.42%	36,853
May 28, 2026	66.19	66.29	65.75	66.01	66.01	0.08%	53,937
May 27, 2026	66.52	66.52	65.94	65.96	65.96	-0.42%	36,554
May 26, 2026	66.22	66.33	65.98	66.24	66.24	0.73%	33,393
May 22, 2026	65.41	65.84	65.41	65.76	65.76	1.18%	74,046
May 21, 2026	64.50	65.01	64.32	64.99	64.99	0.53%	40,577
May 20, 2026	64.30	64.74	64.16	64.65	64.65	0.89%	48,454
May 19, 2026	64.03	64.33	63.86	64.08	64.08	-0.25%	53,420
May 18, 2026	64.25	64.25	63.89	64.24	64.24	0.33%	32,172
May 15, 2026	64.33	64.33	63.98	64.03	64.03	-0.94%	37,844
May 14, 2026	64.67	64.85	64.51	64.64	64.64	0.36%	54,118
May 13, 2026	64.27	64.51	64.04	64.41	64.41	0.22%	31,960
May 12, 2026	64.47	64.47	63.73	64.27	64.27	-0.39%	31,220
May 11, 2026	64.63	64.74	64.41	64.52	64.52	0.22%	33,483
May 8, 2026	64.33	64.46	64.07	64.38	64.38	0.83%	47,707
May 7, 2026	64.46	64.46	63.68	63.85	63.85	-0.56%	27,361
May 6, 2026	64.26	64.33	63.91	64.21	64.21	0.69%	24,961
May 5, 2026	63.62	63.89	63.51	63.77	63.77	1.00%	35,418
May 4, 2026	63.46	63.62	63.03	63.14	63.14	-0.38%	38,530
May 1, 2026	63.58	63.61	63.38	63.38	63.38	-0.16%	22,756
Apr 30, 2026	62.91	63.52	62.71	63.48	63.48	1.54%	29,080
Apr 29, 2026	62.70	62.74	62.33	62.52	62.52	0.02%	52,601
Apr 28, 2026	62.82	62.84	62.29	62.51	62.51	-0.56%	24,531
Apr 27, 2026	63.21	63.21	62.82	62.86	62.86	-0.40%	22,363
Apr 24, 2026	63.31	63.31	62.78	63.11	63.11	0.03%	33,170
Apr 23, 2026	62.91	63.21	62.57	63.09	63.09	0.25%	63,299
Apr 22, 2026	63.40	63.43	62.72	62.93	62.93	-0.03%	41,778
Apr 21, 2026	63.21	63.27	62.89	62.95	62.95	0.03%	68,879
Apr 20, 2026	62.94	63.09	62.81	62.93	62.93	0.08%	43,727
Apr 17, 2026	62.55	62.97	62.44	62.88	62.88	1.16%	47,117
Apr 16, 2026	61.90	62.17	61.82	62.16	62.16	0.68%	62,865
Apr 15, 2026	61.86	61.86	61.39	61.74	61.74	-	32,116
Apr 14, 2026	61.76	61.78	61.50	61.74	61.74	0.23%	65,020
Apr 13, 2026	60.95	61.61	60.90	61.60	61.60	1.03%	29,386
Apr 10, 2026	61.74	61.74	60.90	60.97	60.97	-1.01%	75,199
Apr 9, 2026	61.40	61.65	61.27	61.59	61.59	0.11%	27,610
Apr 8, 2026	61.27	61.52	61.10	61.52	61.52	2.74%	64,416
Apr 7, 2026	60.04	60.18	59.81	59.88	59.88	-0.38%	187,680
Apr 6, 2026	59.88	60.11	59.87	60.11	60.11	0.43%	56,862