Invesco S&P 500 Pure Growth ETF (RPG)

NYSEARCA: RPG · Real-Time Price · USD

55.69

+0.14 (0.25%)

At close: Sep 16, 2026, 4:00 PM EDT

55.69

0.00 (0.00%)

After-hours: Sep 16, 2026, 4:15 PM EDT

RPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	55.97	56.29	55.22	55.69	55.69	0.25%	169,993
Sep 15, 2026	56.00	56.00	55.42	55.55	55.55	-0.48%	237,355
Sep 14, 2026	55.46	56.13	55.34	55.82	55.82	-2.10%	384,105
Sep 11, 2026	57.16	57.16	56.71	57.02	57.02	0.99%	379,877
Sep 10, 2026	56.62	57.05	56.39	56.46	56.46	-1.62%	227,081
Sep 9, 2026	57.55	57.84	57.35	57.39	57.39	-0.62%	256,935
Sep 8, 2026	57.96	58.29	57.66	57.75	57.75	-0.03%	291,843
Sep 4, 2026	56.99	57.84	56.99	57.77	57.77	1.58%	198,810
Sep 3, 2026	56.58	56.89	55.99	56.87	56.87	1.07%	385,030
Sep 2, 2026	56.23	56.42	55.97	56.27	56.27	0.05%	511,090
Sep 1, 2026	56.60	56.82	56.07	56.24	56.24	-1.66%	143,951
Aug 31, 2026	56.87	57.23	56.69	57.19	57.19	0.14%	531,404
Aug 28, 2026	57.96	57.96	57.10	57.11	57.11	-1.62%	174,991
Aug 27, 2026	58.63	58.63	57.82	58.05	58.05	0.26%	181,273
Aug 26, 2026	57.42	58.09	57.42	57.90	57.90	0.49%	206,588
Aug 25, 2026	58.01	58.04	57.39	57.62	57.62	0.58%	291,940
Aug 24, 2026	57.59	57.59	56.81	57.29	57.29	-1.58%	257,967
Aug 21, 2026	58.36	58.43	57.89	58.21	58.21	0.50%	462,264
Aug 20, 2026	58.04	58.45	57.66	57.92	57.92	-0.67%	376,480
Aug 19, 2026	59.44	59.44	57.99	58.31	58.31	-1.15%	451,164
Aug 18, 2026	59.65	59.98	58.78	58.99	58.99	-3.18%	428,200
Aug 17, 2026	60.52	61.31	60.52	60.93	60.93	1.23%	413,383
Aug 14, 2026	60.22	60.49	59.85	60.19	60.19	0.64%	305,976
Aug 13, 2026	59.37	60.34	59.16	59.81	59.81	0.83%	542,679
Aug 12, 2026	59.65	59.75	59.13	59.32	59.32	1.59%	454,309
Aug 11, 2026	58.64	58.77	58.22	58.39	58.39	0.22%	471,929
Aug 10, 2026	58.59	58.80	58.21	58.26	58.26	-0.27%	817,578
Aug 7, 2026	58.80	58.95	57.79	58.42	58.42	0.85%	880,439
Aug 6, 2026	57.39	58.77	57.38	57.93	57.93	-1.33%	1,269,045
Aug 5, 2026	59.10	59.88	58.68	58.71	58.71	-0.61%	926,598
Aug 4, 2026	58.55	59.38	58.25	59.07	59.07	3.41%	1,501,532
Aug 3, 2026	55.63	57.21	55.37	57.12	57.12	2.09%	921,734
Jul 31, 2026	57.42	57.55	55.50	55.95	55.95	0.13%	1,048,394
Jul 30, 2026	54.89	55.93	54.69	55.88	55.88	5.24%	892,591
Jul 29, 2026	54.54	54.84	52.93	53.10	53.10	-3.30%	1,147,745
Jul 28, 2026	55.07	55.14	53.68	54.91	54.91	-2.38%	1,018,823
Jul 27, 2026	57.32	57.48	55.22	56.25	56.25	-0.86%	752,384
Jul 24, 2026	57.83	57.83	56.44	56.74	56.74	-2.31%	448,575
Jul 23, 2026	57.57	58.59	57.57	58.08	58.08	-0.05%	554,256
Jul 22, 2026	57.66	58.56	57.66	58.11	58.11	-0.63%	476,668
Jul 21, 2026	58.12	58.61	57.77	58.48	58.48	3.25%	279,134
Jul 20, 2026	57.15	57.68	56.59	56.64	56.64	0.34%	393,509
Jul 17, 2026	55.79	57.44	55.36	56.45	56.45	-1.31%	1,350,764
Jul 16, 2026	58.01	58.27	56.96	57.20	57.20	-2.87%	1,047,361
Jul 15, 2026	59.90	60.03	57.69	58.89	58.89	-1.51%	749,991
Jul 14, 2026	60.03	60.07	59.44	59.79	59.79	1.70%	217,926
Jul 13, 2026	59.70	59.78	58.57	58.79	58.79	-3.18%	603,451
Jul 10, 2026	60.47	60.96	59.89	60.72	60.72	-0.08%	557,730
Jul 9, 2026	60.76	61.33	60.46	60.77	60.77	2.46%	515,355
Jul 8, 2026	58.32	59.36	58.05	59.31	59.31	0.54%	730,758