RPHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	10.22	10.22	10.06	10.06	10.06	-1.37%	1,894
Feb 11, 2026	10.21	10.27	10.20	10.20	10.20	-0.19%	12,192
Feb 10, 2026	10.25	10.25	10.21	10.22	10.22	-0.35%	17,554
Feb 9, 2026	11.16	11.16	10.19	10.26	10.26	0.49%	13,719
Feb 6, 2026	10.10	10.21	10.10	10.21	10.21	1.52%	5,777
Feb 5, 2026	10.07	10.10	10.04	10.05	10.05	-1.17%	16,172
Feb 4, 2026	9.98	10.21	9.98	10.17	10.17	-0.24%	13,308
Feb 3, 2026	10.30	10.30	10.16	10.20	10.20	-0.92%	15,741
Feb 2, 2026	10.25	10.31	10.25	10.29	10.29	0.54%	10,472
Jan 30, 2026	10.26	10.26	10.18	10.24	10.23	-0.30%	14,773
Jan 29, 2026	10.22	10.28	10.19	10.27	10.27	-0.32%	9,946
Jan 28, 2026	10.29	10.40	10.27	10.30	10.30	0.04%	9,840
Jan 27, 2026	10.31	10.34	10.28	10.30	10.30	0.39%	80,783
Jan 26, 2026	10.20	10.28	10.20	10.26	10.26	0.52%	11,348
Jan 23, 2026	10.17	10.22	10.17	10.20	10.20	-0.03%	14,369
Jan 22, 2026	10.11	10.26	10.11	10.21	10.21	0.39%	17,517
Jan 21, 2026	10.19	10.19	10.09	10.17	10.16	0.99%	98,812
Jan 20, 2026	10.13	10.17	10.06	10.07	10.07	-1.80%	27,882
Jan 16, 2026	10.26	10.28	10.23	10.25	10.25	-0.05%	22,764
Jan 15, 2026	10.21	10.29	10.21	10.26	10.25	0.20%	10,489
Jan 14, 2026	10.24	10.24	10.19	10.24	10.24	-0.36%	7,133
Jan 13, 2026	10.32	10.32	10.26	10.27	10.27	-0.32%	18,405
Jan 12, 2026	10.35	10.35	10.27	10.31	10.31	0.06%	12,019
Jan 9, 2026	10.26	10.30	10.25	10.30	10.30	0.87%	7,260
Jan 8, 2026	10.09	10.24	10.09	10.21	10.21	-0.24%	12,227
Jan 7, 2026	10.28	10.30	10.22	10.24	10.24	-0.15%	22,867
Jan 6, 2026	10.27	10.28	10.22	10.25	10.25	0.49%	19,461
Jan 5, 2026	10.30	10.30	10.17	10.20	10.20	-0.20%	9,671
Jan 2, 2026	10.24	10.24	10.10	10.22	10.22	0.39%	11,955
Dec 31, 2025	10.18	10.21	10.15	10.18	10.18	-0.59%	6,731
Dec 30, 2025	10.23	10.25	10.18	10.24	10.24	0.15%	13,826
Dec 29, 2025	10.14	10.25	10.14	10.23	10.22	-0.26%	9,173
Dec 26, 2025	10.23	10.31	10.23	10.25	10.25	-0.27%	4,244
Dec 24, 2025	10.21	10.31	10.21	10.28	10.28	0.78%	21,990
Dec 23, 2025	10.19	10.26	10.18	10.20	10.20	-	10,547
Dec 22, 2025	10.20	10.20	10.10	10.20	10.20	1.39%	28,826
Dec 19, 2025	10.09	10.14	10.06	10.06	10.06	0.06%	31,795
Dec 18, 2025	10.05	10.08	10.02	10.05	10.05	0.84%	11,286
Dec 17, 2025	10.20	10.21	9.97	9.97	9.97	-1.48%	37,544
Dec 16, 2025	10.07	10.12	10.04	10.12	10.12	-0.25%	14,727
Dec 15, 2025	10.19	10.23	10.10	10.15	10.15	0.55%	103,194
Dec 12, 2025	10.31	10.31	10.03	10.09	10.09	-11.02%	11,353
Dec 11, 2025	11.30	11.35	11.30	11.34	10.21	0.27%	12,551
Dec 10, 2025	11.25	11.34	11.25	11.31	10.18	0.44%	13,898
Dec 9, 2025	11.29	11.32	11.26	11.26	10.13	-0.49%	6,903
Dec 8, 2025	11.28	11.36	11.28	11.32	10.18	0.13%	5,075
Dec 5, 2025	11.35	11.36	11.30	11.30	10.17	0.18%	16,190
Dec 4, 2025	11.26	11.32	11.26	11.28	10.15	-0.09%	12,584
Dec 3, 2025	11.26	11.34	11.24	11.29	10.16	0.36%	14,522
Dec 2, 2025	11.27	11.32	11.22	11.25	10.13	-0.18%	14,387