RPHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	8.55	8.82	8.00	8.80	8.80	-0.28%	6,630
Jul 9, 2026	8.68	8.82	8.68	8.82	8.82	-	1,400
Jul 8, 2026	8.96	8.96	8.78	8.82	8.82	-	1,279
Jul 7, 2026	8.87	8.97	8.82	8.82	8.82	0.06%	17,068
Jul 6, 2026	8.95	8.96	8.73	8.82	8.82	0.17%	15,190
Jul 2, 2026	8.94	8.94	8.74	8.80	8.80	-0.19%	5,874
Jul 1, 2026	10.73	10.75	10.72	10.74	8.82	-0.17%	2,783
Jun 30, 2026	10.68	10.75	10.68	10.75	8.83	1.01%	1,759
Jun 29, 2026	10.61	10.66	10.61	10.65	8.74	0.56%	1,332
Jun 26, 2026	10.56	10.61	10.55	10.59	8.69	-0.04%	21,633
Jun 25, 2026	10.62	10.64	10.58	10.59	8.70	0.45%	5,779
Jun 24, 2026	10.60	10.65	10.39	10.54	8.66	-0.40%	272,264
Jun 23, 2026	9.72	10.66	9.72	10.59	8.69	-0.87%	4,021,320
Jun 22, 2026	10.63	10.76	10.61	10.68	8.77	-0.34%	11,549
Jun 18, 2026	10.74	10.79	10.62	10.72	8.80	0.89%	6,819
Jun 17, 2026	10.73	10.80	10.54	10.62	8.72	-1.45%	9,420
Jun 16, 2026	10.78	10.85	10.77	10.78	8.85	-0.35%	9,280
Jun 15, 2026	10.80	10.86	10.75	10.82	8.88	1.50%	1,889
Jun 12, 2026	10.67	10.67	10.62	10.66	8.75	0.19%	6,940
Jun 11, 2026	10.45	10.65	10.45	10.64	8.73	0.81%	8,067
Jun 10, 2026	10.64	10.66	10.53	10.55	8.66	-0.75%	9,811
Jun 9, 2026	10.66	10.67	10.56	10.63	8.73	-0.47%	9,860
Jun 8, 2026	10.65	10.74	10.62	10.68	8.77	0.17%	10,520
Jun 5, 2026	10.84	10.86	10.62	10.66	8.76	-2.25%	15,777
Jun 4, 2026	10.81	10.97	10.81	10.91	8.96	0.33%	3,487
Jun 3, 2026	10.89	10.95	10.82	10.87	8.93	-0.44%	5,219
Jun 2, 2026	10.86	10.97	10.86	10.92	8.97	0.05%	13,703
Jun 1, 2026	10.79	10.97	10.79	10.92	8.96	0.25%	8,307
May 29, 2026	10.86	10.91	10.83	10.89	8.94	0.35%	3,968
May 28, 2026	10.79	10.87	10.79	10.85	8.91	0.37%	16,183
May 27, 2026	10.82	10.83	10.76	10.81	8.88	0.01%	16,342
May 26, 2026	10.72	10.86	10.72	10.81	8.88	1.02%	4,486
May 22, 2026	10.70	10.84	10.70	10.70	8.79	-0.03%	14,960
May 21, 2026	10.77	10.77	10.64	10.70	8.79	0.31%	6,649
May 20, 2026	10.70	10.70	10.60	10.67	8.76	0.57%	14,487
May 19, 2026	10.41	10.66	10.41	10.61	8.71	-0.57%	12,301
May 18, 2026	10.59	10.71	10.59	10.67	8.76	-0.16%	7,486
May 15, 2026	10.69	10.75	10.65	10.69	8.78	-0.91%	2,189
May 14, 2026	10.72	10.87	10.72	10.79	8.86	0.80%	10,477
May 13, 2026	10.58	10.73	10.58	10.70	8.79	0.66%	9,334
May 12, 2026	10.66	10.69	10.57	10.63	8.73	-0.58%	10,760
May 11, 2026	10.63	10.70	10.63	10.69	8.78	0.31%	6,508
May 8, 2026	10.61	10.69	10.61	10.66	8.75	0.69%	25,294
May 7, 2026	10.58	10.64	10.54	10.59	8.69	-0.29%	4,227
May 6, 2026	10.59	10.66	10.58	10.62	8.72	1.16%	13,972
May 5, 2026	10.48	10.53	10.44	10.50	8.62	0.72%	12,682
May 4, 2026	10.43	10.48	10.37	10.42	8.56	-0.43%	6,836
May 1, 2026	10.43	10.54	10.43	10.47	8.59	0.51%	12,292
Apr 30, 2026	10.29	10.41	10.29	10.41	8.55	0.64%	10,957
Apr 29, 2026	10.35	10.39	10.28	10.35	8.50	-0.17%	6,602