RPHS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	10.68	10.75	10.68	10.75	10.75	1.01%	1,759
Jun 29, 2026	10.61	10.66	10.61	10.65	10.65	0.56%	1,332
Jun 26, 2026	10.56	10.61	10.55	10.59	10.59	-0.04%	21,633
Jun 25, 2026	10.62	10.64	10.58	10.59	10.59	0.45%	5,779
Jun 24, 2026	10.60	10.65	10.39	10.54	10.54	-0.40%	272,264
Jun 23, 2026	9.72	10.66	9.72	10.59	10.59	-0.87%	4,021,320
Jun 22, 2026	10.63	10.76	10.61	10.68	10.68	-0.34%	11,549
Jun 18, 2026	10.74	10.79	10.62	10.72	10.72	0.89%	6,819
Jun 17, 2026	10.73	10.80	10.54	10.62	10.62	-1.45%	9,420
Jun 16, 2026	10.78	10.85	10.77	10.78	10.78	-0.35%	9,280
Jun 15, 2026	10.80	10.86	10.75	10.82	10.82	1.50%	1,889
Jun 12, 2026	10.67	10.67	10.62	10.66	10.65	0.19%	6,940
Jun 11, 2026	10.45	10.65	10.45	10.64	10.64	0.81%	8,067
Jun 10, 2026	10.64	10.66	10.53	10.55	10.55	-0.75%	9,811
Jun 9, 2026	10.66	10.67	10.56	10.63	10.63	-0.47%	9,860
Jun 8, 2026	10.65	10.74	10.62	10.68	10.68	0.17%	10,520
Jun 5, 2026	10.84	10.86	10.62	10.66	10.66	-2.25%	15,777
Jun 4, 2026	10.81	10.97	10.81	10.91	10.91	0.33%	3,487
Jun 3, 2026	10.89	10.95	10.82	10.87	10.87	-0.44%	5,219
Jun 2, 2026	10.86	10.97	10.86	10.92	10.92	0.05%	13,703
Jun 1, 2026	10.79	10.97	10.79	10.92	10.92	0.25%	8,307
May 29, 2026	10.86	10.91	10.83	10.89	10.89	0.35%	3,968
May 28, 2026	10.79	10.87	10.79	10.85	10.85	0.37%	16,183
May 27, 2026	10.82	10.83	10.76	10.81	10.81	0.01%	16,342
May 26, 2026	10.72	10.86	10.72	10.81	10.81	1.02%	4,486
May 22, 2026	10.70	10.84	10.70	10.70	10.70	-0.03%	14,960
May 21, 2026	10.77	10.77	10.64	10.70	10.70	0.31%	6,649
May 20, 2026	10.70	10.70	10.60	10.67	10.67	0.57%	14,487
May 19, 2026	10.41	10.66	10.41	10.61	10.61	-0.57%	12,301
May 18, 2026	10.59	10.71	10.59	10.67	10.67	-0.16%	7,486
May 15, 2026	10.69	10.75	10.65	10.69	10.69	-0.91%	2,189
May 14, 2026	10.72	10.87	10.72	10.79	10.79	0.80%	10,477
May 13, 2026	10.58	10.73	10.58	10.70	10.70	0.66%	9,334
May 12, 2026	10.66	10.69	10.57	10.63	10.63	-0.58%	10,760
May 11, 2026	10.63	10.70	10.63	10.69	10.69	0.31%	6,508
May 8, 2026	10.61	10.69	10.61	10.66	10.66	0.69%	25,294
May 7, 2026	10.58	10.64	10.54	10.59	10.59	-0.29%	4,227
May 6, 2026	10.59	10.66	10.58	10.62	10.62	1.16%	13,972
May 5, 2026	10.48	10.53	10.44	10.50	10.50	0.72%	12,682
May 4, 2026	10.43	10.48	10.37	10.42	10.42	-0.43%	6,836
May 1, 2026	10.43	10.54	10.43	10.47	10.46	0.51%	12,292
Apr 30, 2026	10.29	10.41	10.29	10.41	10.41	0.64%	10,957
Apr 29, 2026	10.35	10.39	10.28	10.35	10.35	-0.17%	6,602
Apr 28, 2026	10.30	10.40	10.28	10.36	10.36	-0.25%	8,491
Apr 27, 2026	10.28	10.44	10.28	10.39	10.39	0.10%	8,275
Apr 24, 2026	10.34	10.39	10.34	10.38	10.38	0.89%	3,304
Apr 23, 2026	10.33	10.38	10.23	10.29	10.29	-0.57%	14,248
Apr 22, 2026	10.34	10.35	10.34	10.35	10.35	0.66%	5,133
Apr 21, 2026	10.31	10.36	10.27	10.28	10.28	-0.72%	13,094
Apr 20, 2026	10.32	10.36	10.29	10.36	10.36	0.15%	6,261