RSBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	20.67	20.67	20.64	20.64	20.64	-0.34%	1,428
Aug 13, 2026	20.79	20.84	20.68	20.71	20.71	-0.05%	83,546
Aug 12, 2026	20.73	20.74	20.72	20.72	20.72	0.21%	1,689
Aug 11, 2026	20.73	20.73	20.68	20.68	20.68	-0.30%	12,025
Aug 10, 2026	20.76	20.77	20.72	20.74	20.74	-0.31%	14,057
Aug 7, 2026	20.87	20.87	20.76	20.81	20.81	-0.04%	4,450
Aug 6, 2026	20.77	20.87	20.77	20.81	20.81	-0.36%	11,866
Aug 5, 2026	20.87	20.90	20.86	20.89	20.89	0.17%	11,571
Aug 4, 2026	20.75	20.87	20.75	20.85	20.85	0.79%	3,405
Aug 3, 2026	20.70	20.75	20.69	20.69	20.69	0.12%	16,983
Jul 31, 2026	20.66	20.66	20.66	20.66	20.66	-0.53%	114
Jul 30, 2026	20.81	20.81	20.76	20.77	20.77	0.05%	8,451
Jul 29, 2026	20.87	20.89	20.76	20.76	20.76	-0.65%	4,165
Jul 28, 2026	20.85	20.95	20.85	20.90	20.90	0.22%	15,391
Jul 27, 2026	20.84	20.89	20.81	20.86	20.86	0.28%	10,231
Jul 24, 2026	20.79	20.81	20.79	20.80	20.80	0.13%	4,485
Jul 23, 2026	20.75	20.77	20.72	20.77	20.77	-	4,012
Jul 22, 2026	20.89	20.89	20.77	20.77	20.77	-0.53%	7,388
Jul 21, 2026	20.99	21.00	20.74	20.88	20.88	-0.19%	62,909
Jul 20, 2026	21.01	21.01	20.92	20.92	20.92	-0.33%	1,932
Jul 17, 2026	21.02	21.06	20.99	20.99	20.99	-0.24%	4,457
Jul 16, 2026	20.98	21.04	20.95	21.04	21.04	0.14%	70,939
Jul 15, 2026	20.97	21.05	20.97	21.01	21.01	0.29%	14,724
Jul 14, 2026	20.94	20.95	20.90	20.95	20.95	0.14%	3,982
Jul 13, 2026	20.95	20.95	20.89	20.92	20.92	-0.24%	17,094
Jul 10, 2026	20.98	20.99	20.95	20.97	20.97	0.05%	1,995
Jul 9, 2026	20.97	20.99	20.95	20.96	20.96	0.15%	4,509
Jul 8, 2026	20.92	20.94	20.88	20.93	20.93	-0.48%	4,100
Jul 7, 2026	21.00	21.03	21.00	21.03	21.03	-0.33%	26,466
Jul 6, 2026	21.04	21.10	21.04	21.10	21.10	0.14%	18,713
Jul 2, 2026	20.99	21.10	20.99	21.07	21.07	0.11%	49,171
Jul 1, 2026	21.07	21.10	21.05	21.05	21.05	-0.03%	16,632
Jun 30, 2026	21.09	21.10	21.05	21.05	21.05	-0.26%	5,186
Jun 29, 2026	21.15	21.15	21.09	21.11	21.11	-0.06%	2,773
Jun 26, 2026	21.11	21.16	21.11	21.12	21.12	0.07%	4,695
Jun 25, 2026	21.17	21.17	21.11	21.11	21.11	0.39%	1,851
Jun 24, 2026	21.05	21.06	21.02	21.02	21.02	0.47%	5,578
Jun 23, 2026	20.94	20.94	20.90	20.93	20.93	0.24%	7,718
Jun 22, 2026	20.90	20.90	20.85	20.88	20.87	-0.22%	3,082
Jun 18, 2026	20.96	20.97	20.92	20.92	20.92	0.37%	31,698
Jun 17, 2026	20.95	20.98	20.84	20.84	20.84	-0.44%	5,948
Jun 16, 2026	20.95	20.98	20.93	20.94	20.94	0.28%	3,739
Jun 15, 2026	20.91	20.94	20.86	20.88	20.88	-0.01%	22,830
Jun 12, 2026	20.87	20.88	20.87	20.88	20.88	-0.14%	1,901
Jun 11, 2026	20.83	20.92	20.78	20.91	20.91	0.65%	7,017
Jun 10, 2026	20.82	20.84	20.77	20.78	20.78	-0.25%	2,562
Jun 9, 2026	20.78	20.84	20.76	20.83	20.83	0.41%	27,450
Jun 8, 2026	20.85	20.86	20.74	20.74	20.74	-0.01%	49,985
Jun 5, 2026	20.71	20.79	20.71	20.75	20.75	-0.46%	8,756
Jun 4, 2026	20.89	20.89	20.83	20.84	20.84	0.21%	12,585