RSBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	20.60	20.65	20.60	20.63	20.63	-0.50%	6,911
May 14, 2026	20.78	20.78	20.73	20.73	20.73	-	6,232
May 13, 2026	20.74	20.75	20.71	20.74	20.74	0.02%	19,673
May 12, 2026	20.80	20.80	20.71	20.73	20.73	-0.34%	65,833
May 11, 2026	20.85	20.85	20.76	20.80	20.80	-0.34%	23,834
May 8, 2026	20.89	20.89	20.85	20.87	20.87	0.24%	4,626
May 7, 2026	20.91	20.91	20.82	20.82	20.82	-0.39%	11,294
May 6, 2026	20.87	20.92	20.87	20.90	20.90	0.36%	10,029
May 5, 2026	20.80	20.83	20.80	20.83	20.83	0.29%	9,066
May 4, 2026	20.77	20.83	20.75	20.77	20.77	-0.31%	13,079
May 1, 2026	20.82	20.86	20.82	20.83	20.83	0.11%	5,734
Apr 30, 2026	20.73	20.83	20.73	20.81	20.81	0.30%	5,327
Apr 29, 2026	20.79	20.81	20.75	20.75	20.75	-0.46%	11,643
Apr 28, 2026	20.86	20.86	20.81	20.84	20.84	-0.14%	23,335
Apr 27, 2026	20.89	20.92	20.85	20.87	20.87	-0.12%	9,445
Apr 24, 2026	20.84	20.90	20.84	20.90	20.90	0.14%	3,994
Apr 23, 2026	20.90	20.92	20.83	20.87	20.87	-0.12%	11,569
Apr 22, 2026	20.91	20.91	20.88	20.89	20.89	0.07%	4,119
Apr 21, 2026	20.91	20.92	20.88	20.88	20.88	-0.38%	9,846
Apr 20, 2026	20.96	20.97	20.94	20.96	20.96	-0.07%	16,829
Apr 17, 2026	21.00	21.00	20.95	20.97	20.97	0.38%	12,695
Apr 16, 2026	20.91	20.92	20.88	20.89	20.89	-0.14%	17,353
Apr 15, 2026	20.92	20.92	20.89	20.92	20.92	-0.03%	10,402
Apr 14, 2026	20.87	20.93	20.87	20.93	20.93	0.18%	16,576
Apr 13, 2026	20.84	20.89	20.82	20.89	20.89	0.36%	22,571
Apr 10, 2026	20.84	20.87	20.80	20.82	20.82	-0.17%	11,487
Apr 9, 2026	20.80	20.90	20.79	20.85	20.85	0.01%	28,902
Apr 8, 2026	20.90	20.90	20.82	20.85	20.85	0.39%	3,894
Apr 7, 2026	20.73	20.77	20.71	20.77	20.77	0.08%	24,276
Apr 6, 2026	20.69	20.75	20.67	20.75	20.75	-0.10%	242,779
Apr 2, 2026	20.76	20.78	20.69	20.77	20.77	0.29%	11,218
Apr 1, 2026	20.76	20.81	20.71	20.71	20.71	-0.23%	5,663
Mar 31, 2026	20.71	20.76	20.68	20.76	20.76	0.26%	15,888
Mar 30, 2026	20.68	20.72	20.68	20.70	20.70	0.70%	7,900
Mar 27, 2026	20.58	20.60	20.54	20.56	20.56	-0.16%	8,735
Mar 26, 2026	20.65	20.70	20.59	20.59	20.59	-0.70%	38,775
Mar 25, 2026	20.73	20.75	20.73	20.74	20.74	0.48%	2,699
Mar 24, 2026	20.65	20.67	20.61	20.64	20.64	-0.31%	16,844
Mar 23, 2026	20.63	20.72	20.57	20.71	20.71	0.59%	13,827
Mar 20, 2026	20.69	20.69	20.56	20.58	20.58	-0.85%	26,695
Mar 19, 2026	20.70	20.82	20.70	20.76	20.76	0.23%	13,159
Mar 18, 2026	20.77	20.80	20.71	20.71	20.71	-0.38%	6,067
Mar 17, 2026	20.84	20.84	20.78	20.79	20.79	0.19%	6,536
Mar 16, 2026	20.78	20.81	20.75	20.75	20.75	0.42%	7,007
Mar 13, 2026	20.70	20.74	20.64	20.66	20.66	-0.13%	3,818
Mar 12, 2026	20.71	20.73	20.65	20.69	20.69	-0.43%	24,235
Mar 11, 2026	20.82	20.83	20.74	20.78	20.78	-0.57%	25,123
Mar 10, 2026	20.94	21.00	20.89	20.90	20.90	-0.38%	14,711
Mar 9, 2026	20.81	20.98	20.74	20.98	20.98	0.71%	278,917
Mar 6, 2026	20.90	20.90	20.82	20.83	20.83	-0.65%	10,561