RSBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.39	20.39	20.35	20.35	20.35	-0.06%	8,107
Nov 12, 2026	20.45	20.45	20.37	20.37	20.37	-0.64%	11,545
Nov 11, 2026	20.49	20.50	20.43	20.50	20.50	-0.08%	6,536
Nov 10, 2026	20.64	20.65	20.44	20.52	20.51	-0.61%	8,568
Nov 9, 2026	20.62	20.67	20.62	20.64	20.64	0.07%	27,365
Nov 6, 2026	20.62	20.64	20.62	20.63	20.63	-0.17%	3,914
Nov 5, 2026	20.64	20.68	20.64	20.66	20.66	-0.02%	41,364
Nov 4, 2026	20.60	20.67	20.55	20.67	20.66	0.77%	14,207
Nov 3, 2026	20.57	20.57	20.45	20.51	20.51	-0.09%	13,494
Nov 2, 2026	20.57	20.58	20.47	20.53	20.53	0.32%	20,778
Oct 30, 2026	20.50	20.50	20.41	20.46	20.46	0.37%	2,880
Oct 29, 2026	20.38	20.40	20.34	20.39	20.39	0.60%	13,111
Oct 28, 2026	20.31	20.31	20.26	20.26	20.26	-0.36%	6,291
Oct 27, 2026	20.33	20.35	20.33	20.34	20.34	-0.01%	11,736
Oct 26, 2026	20.37	20.38	20.34	20.34	20.34	0.17%	4,076
Oct 23, 2026	20.33	20.34	20.30	20.31	20.31	-0.46%	4,682
Oct 22, 2026	20.31	20.40	20.30	20.40	20.40	1.07%	37,614
Oct 21, 2026	20.19	20.20	20.18	20.18	20.18	0.14%	2,426
Oct 20, 2026	20.17	20.17	20.12	20.16	20.16	0.36%	8,181
Oct 19, 2026	20.07	20.08	20.02	20.08	20.08	0.01%	38,573
Oct 16, 2026	20.12	20.12	20.03	20.08	20.08	-0.10%	2,122
Oct 15, 2026	20.17	20.17	20.10	20.10	20.10	0.50%	4,523
Oct 14, 2026	19.93	20.04	19.92	20.00	20.00	-	20,910
Oct 13, 2026	20.00	20.00	19.98	20.00	20.00	0.08%	4,522
Oct 12, 2026	19.93	19.99	19.93	19.98	19.98	0.17%	7,745
Oct 9, 2026	19.90	19.98	19.90	19.95	19.95	0.03%	8,271
Oct 8, 2026	19.90	19.97	19.84	19.95	19.95	0.28%	53,746
Oct 7, 2026	19.85	19.89	19.82	19.89	19.89	0.02%	14,850
Oct 6, 2026	19.89	19.90	19.89	19.89	19.89	0.16%	3,697
Oct 5, 2026	19.87	19.88	19.81	19.86	19.86	-0.12%	18,635
Oct 2, 2026	19.91	19.91	19.87	19.88	19.88	-0.16%	1,703
Oct 1, 2026	19.84	19.95	19.84	19.91	19.91	0.40%	25,148
Sep 30, 2026	19.82	19.84	19.80	19.83	19.83	-0.05%	32,594
Sep 29, 2026	19.88	19.90	19.80	19.84	19.84	-0.30%	2,800
Sep 28, 2026	19.91	19.91	19.70	19.90	19.90	-0.40%	20,563
Sep 25, 2026	19.91	19.98	19.91	19.98	19.98	0.15%	1,435
Sep 24, 2026	20.04	20.04	19.95	19.95	19.95	-0.27%	9,150
Sep 23, 2026	20.07	20.11	20.00	20.00	20.00	-1.02%	3,213
Sep 22, 2026	20.25	20.25	20.17	20.21	20.21	-0.10%	21,638
Sep 21, 2026	20.19	20.24	20.19	20.23	20.23	0.55%	3,077
Sep 18, 2026	20.13	20.16	20.12	20.12	20.12	-0.64%	16,825
Sep 17, 2026	20.26	20.26	20.23	20.25	20.25	0.49%	3,124
Sep 16, 2026	20.18	20.22	20.15	20.15	20.15	0.02%	5,212
Sep 15, 2026	20.13	20.18	20.10	20.15	20.14	-0.26%	29,340
Sep 14, 2026	20.20	20.24	20.19	20.20	20.20	0.09%	2,342
Sep 11, 2026	20.25	20.25	20.18	20.18	20.18	-0.08%	3,319
Sep 10, 2026	20.22	20.27	20.20	20.20	20.20	-0.69%	2,987
Sep 9, 2026	20.35	20.37	20.28	20.34	20.34	-0.16%	26,551
Sep 8, 2026	20.46	20.49	20.37	20.37	20.37	-0.30%	52,550
Sep 4, 2026	20.44	20.46	20.40	20.43	20.43	-0.11%	6,483