RSBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	17.94	18.76	17.90	17.99	17.99	0.94%	24,147
Mar 10, 2026	17.97	17.99	17.71	17.82	17.82	0.68%	658
Mar 9, 2026	18.36	18.54	17.60	17.70	17.70	-1.43%	12,309
Mar 6, 2026	17.91	18.05	17.86	17.96	17.96	2.12%	75,764
Mar 5, 2026	17.45	17.72	17.45	17.58	17.58	0.89%	24,296
Mar 4, 2026	17.36	17.45	17.36	17.43	17.43	1.10%	1,572
Mar 3, 2026	17.37	17.40	17.24	17.24	17.24	0.90%	3,055
Mar 2, 2026	17.17	17.17	17.02	17.09	17.09	1.27%	1,419
Feb 27, 2026	16.85	16.88	16.84	16.87	16.87	1.13%	3,326
Feb 26, 2026	16.57	16.69	16.56	16.69	16.69	0.69%	19,783
Feb 25, 2026	16.64	16.64	16.56	16.57	16.57	-0.30%	548
Feb 24, 2026	16.59	16.63	16.55	16.62	16.62	-0.21%	2,451
Feb 23, 2026	16.40	16.68	16.40	16.66	16.66	1.03%	4,961
Feb 20, 2026	16.46	16.50	16.46	16.49	16.48	-0.12%	1,935
Feb 19, 2026	16.45	16.55	16.43	16.51	16.51	0.73%	1,618
Feb 18, 2026	16.36	16.40	16.34	16.39	16.39	0.18%	2,769
Feb 17, 2026	16.42	16.42	16.34	16.36	16.36	0.40%	1,032
Feb 13, 2026	16.30	16.32	16.29	16.29	16.29	0.43%	1,219
Feb 12, 2026	16.12	16.22	16.12	16.22	16.22	0.93%	822
Feb 11, 2026	16.12	16.15	16.07	16.07	16.07	-0.19%	33,550
Feb 10, 2026	16.15	16.15	16.05	16.10	16.10	0.63%	5,796
Feb 9, 2026	15.90	16.00	15.90	16.00	16.00	1.46%	2,070
Feb 6, 2026	15.85	15.85	15.77	15.77	15.77	0.10%	4,377
Feb 5, 2026	15.70	15.76	15.70	15.76	15.76	1.04%	1,470
Feb 4, 2026	15.52	15.67	15.52	15.59	15.59	-0.17%	13,874
Feb 3, 2026	15.42	15.62	15.42	15.62	15.62	0.73%	85,806
Feb 2, 2026	15.48	15.51	15.46	15.51	15.51	-1.85%	6,666
Jan 30, 2026	15.80	15.82	15.75	15.80	15.80	0.83%	10,681
Jan 29, 2026	15.61	15.75	15.57	15.67	15.67	0.64%	11,742
Jan 28, 2026	15.64	15.64	15.52	15.57	15.57	-0.18%	2,850
Jan 27, 2026	15.46	15.60	15.46	15.60	15.60	0.90%	2,450
Jan 26, 2026	15.45	15.46	15.45	15.46	15.46	0.38%	1,214
Jan 23, 2026	15.38	15.40	15.30	15.40	15.40	0.73%	2,539
Jan 22, 2026	15.19	15.31	15.17	15.29	15.29	-0.03%	22,370
Jan 21, 2026	15.17	15.34	15.17	15.30	15.30	0.30%	22,422
Jan 20, 2026	15.36	15.36	15.23	15.25	15.25	-0.81%	13,674
Jan 16, 2026	15.44	15.44	15.36	15.38	15.37	-0.57%	581
Jan 15, 2026	15.52	15.59	15.46	15.46	15.46	-0.58%	27,439
Jan 14, 2026	15.58	15.69	15.55	15.55	15.55	0.15%	3,536
Jan 13, 2026	15.52	15.61	15.51	15.53	15.53	0.65%	7,505
Jan 12, 2026	15.63	15.63	15.42	15.43	15.43	-0.25%	25,429
Jan 9, 2026	15.31	15.49	15.31	15.47	15.47	0.18%	6,864
Jan 8, 2026	15.43	15.46	15.39	15.44	15.44	-0.42%	12,957
Jan 7, 2026	15.60	15.60	15.47	15.51	15.51	0.50%	39,372
Jan 6, 2026	15.46	15.46	15.36	15.43	15.43	-0.22%	26,245
Jan 5, 2026	15.44	15.51	15.41	15.46	15.46	1.03%	9,341
Jan 2, 2026	15.38	15.38	15.29	15.31	15.31	-0.55%	3,041
Dec 31, 2025	15.51	15.51	15.34	15.39	15.39	-0.65%	6,021
Dec 30, 2025	15.51	15.54	15.45	15.49	15.49	-0.55%	8,068
Dec 29, 2025	15.51	15.94	15.51	15.58	15.58	-0.86%	4,496