RSBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	16.12	16.22	16.12	16.22	16.22	0.93%	822
Feb 11, 2026	16.12	16.15	16.07	16.07	16.07	-0.19%	33,550
Feb 10, 2026	16.15	16.15	16.05	16.10	16.10	0.63%	5,796
Feb 9, 2026	15.90	16.00	15.90	16.00	16.00	1.46%	2,070
Feb 6, 2026	15.85	15.85	15.77	15.77	15.77	0.10%	4,377
Feb 5, 2026	15.70	15.76	15.70	15.76	15.76	1.04%	1,470
Feb 4, 2026	15.52	15.67	15.52	15.59	15.59	-0.17%	13,874
Feb 3, 2026	15.42	15.62	15.42	15.62	15.62	0.73%	85,806
Feb 2, 2026	15.48	15.51	15.46	15.51	15.51	-1.85%	6,666
Jan 30, 2026	15.80	15.82	15.75	15.80	15.80	0.83%	10,681
Jan 29, 2026	15.61	15.75	15.57	15.67	15.67	0.64%	11,742
Jan 28, 2026	15.64	15.64	15.52	15.57	15.57	-0.18%	2,850
Jan 27, 2026	15.46	15.60	15.46	15.60	15.60	0.90%	2,450
Jan 26, 2026	15.45	15.46	15.45	15.46	15.46	0.38%	1,214
Jan 23, 2026	15.38	15.40	15.30	15.40	15.40	0.73%	2,539
Jan 22, 2026	15.19	15.31	15.17	15.29	15.29	-0.03%	22,370
Jan 21, 2026	15.17	15.34	15.17	15.30	15.30	0.30%	22,422
Jan 20, 2026	15.36	15.36	15.23	15.25	15.25	-0.81%	13,674
Jan 16, 2026	15.44	15.44	15.36	15.38	15.37	-0.57%	581
Jan 15, 2026	15.52	15.59	15.46	15.46	15.46	-0.58%	27,439
Jan 14, 2026	15.58	15.69	15.55	15.55	15.55	0.15%	3,536
Jan 13, 2026	15.52	15.61	15.51	15.53	15.53	0.65%	7,505
Jan 12, 2026	15.63	15.63	15.42	15.43	15.43	-0.25%	25,429
Jan 9, 2026	15.31	15.49	15.31	15.47	15.47	0.18%	6,864
Jan 8, 2026	15.43	15.46	15.39	15.44	15.44	-0.42%	12,957
Jan 7, 2026	15.60	15.60	15.47	15.51	15.51	0.50%	39,372
Jan 6, 2026	15.46	15.46	15.36	15.43	15.43	-0.22%	26,245
Jan 5, 2026	15.44	15.51	15.41	15.46	15.46	1.03%	9,341
Jan 2, 2026	15.38	15.38	15.29	15.31	15.31	-0.55%	3,041
Dec 31, 2025	15.51	15.51	15.34	15.39	15.39	-0.65%	6,021
Dec 30, 2025	15.51	15.54	15.45	15.49	15.49	-0.55%	8,068
Dec 29, 2025	15.51	15.94	15.51	15.58	15.58	-0.86%	4,496
Dec 26, 2025	15.71	15.71	15.71	15.71	15.39	-0.57%	311
Dec 24, 2025	15.80	15.81	15.80	15.80	15.48	0.60%	4,826
Dec 23, 2025	15.69	15.73	15.68	15.71	15.39	0.38%	1,476
Dec 22, 2025	15.61	15.67	15.61	15.65	15.33	-0.18%	8,872
Dec 19, 2025	15.69	15.72	15.67	15.67	15.35	-0.68%	40,560
Dec 18, 2025	15.77	15.78	15.77	15.78	15.46	0.71%	4,630
Dec 17, 2025	15.64	15.68	15.64	15.67	15.35	-0.26%	1,707
Dec 16, 2025	15.66	15.72	15.66	15.71	15.39	0.44%	11,080
Dec 15, 2025	15.69	15.72	15.64	15.64	15.32	-0.06%	49,769
Dec 12, 2025	15.60	15.65	15.58	15.65	15.33	-0.86%	22,482
Dec 11, 2025	15.86	15.86	15.73	15.79	15.46	-0.86%	28,978
Dec 10, 2025	15.82	15.94	15.80	15.92	15.60	0.79%	33,911
Dec 9, 2025	15.86	15.89	15.77	15.80	15.48	-0.77%	5,627
Dec 8, 2025	15.85	15.92	15.85	15.92	15.60	-1.30%	6,045
Dec 5, 2025	16.21	16.21	16.12	16.13	15.80	-0.50%	13,657
Dec 4, 2025	16.20	16.21	16.20	16.21	15.88	-0.85%	938
Dec 3, 2025	16.37	16.38	16.28	16.35	16.02	0.55%	5,476
Dec 2, 2025	16.25	16.29	16.21	16.26	15.93	0.25%	22,147