Skip to main content
logo
Return Stacked Bonds & Futures Yield ETF (RSBY)
BATS: RSBY · Real-Time Price · USD
16.78
+0.10 (0.60%)
At close: Sep 16, 2025, 4:00 PM EDT
16.78
0.00 (0.00%)
After-hours: Sep 16, 2025, 4:10 PM EDT

RSBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202516.7516.7716.6816.6816.680.15%5,187
Sep 12, 202516.5516.6516.5516.6516.65-0.12%2,952
Sep 11, 202516.6416.7516.6416.6716.67-0.39%28,664
Sep 10, 202516.6616.7816.6116.7416.740.93%3,420
Sep 9, 202516.7316.7316.5716.5816.58-0.66%5,060
Sep 8, 202516.6416.7316.6416.6916.690.92%2,885
Sep 5, 202516.5116.5516.5116.5416.541.38%644
Sep 4, 202516.3116.3216.3116.3216.320.57%1,470
Sep 3, 202516.1416.2916.0616.2216.220.73%5,307
Sep 2, 202516.0416.1516.0416.1116.11-0.13%7,604
Aug 29, 202516.0716.1816.0516.1316.13-0.09%23,969
Aug 28, 202516.1716.1716.0616.1416.140.03%2,787
Aug 27, 202516.0216.1416.0216.1416.140.72%5,434
Aug 26, 202516.0816.0816.0116.0216.02-0.34%12,058
Aug 25, 202516.0416.0816.0316.0816.08-0.06%2,088
Aug 22, 202516.0916.0916.0916.0916.091.04%685
Aug 21, 202515.9215.9215.9215.9215.92-0.62%1,074
Aug 20, 202516.0316.0616.0216.0216.020.47%2,998
Aug 19, 202515.9115.9515.8615.9515.951.14%1,761
Aug 18, 202515.7415.8115.6715.7715.77-0.41%30,067
Aug 15, 202515.8215.8315.8215.8315.83-0.57%465
Aug 14, 202515.9115.9215.8615.9215.92-0.66%2,068
Aug 13, 202515.9516.0415.9516.0316.030.72%2,122
Aug 12, 202515.9615.9615.9115.9115.91-0.75%712
Aug 11, 202516.0616.0615.9716.0316.030.31%3,873
Aug 8, 202516.1016.1015.9815.9815.98-0.81%7,772
Aug 7, 202516.1416.1416.1016.1116.11-0.02%376
Aug 6, 202516.1016.1316.1016.1216.12-0.31%381
Aug 5, 202516.2016.2016.1316.1716.170.06%5,800
Aug 4, 202516.2016.2016.1216.1616.160.03%542
Aug 1, 202516.2016.2016.1516.1516.150.39%667
Jul 31, 202516.1316.1316.0816.0916.09-0.09%666
Jul 30, 202516.1316.1316.1016.1016.10-0.38%1,366
Jul 29, 202516.0916.2016.0516.1716.171.13%597
Jul 28, 202515.9515.9915.9515.9915.990.63%1,304
Jul 25, 202515.8415.9615.8415.8915.890.56%3,469
Jul 24, 202515.8015.8415.8015.8015.80-0.54%643
Jul 23, 202515.9715.9715.8815.8815.88-1.00%3,877
Jul 22, 202515.9916.1215.9916.0416.04-0.07%2,259
Jul 21, 202516.1216.1516.0316.0516.051.03%1,920
Jul 18, 202516.0116.0115.8915.8915.890.03%281
Jul 17, 202515.9315.9315.8915.8915.890.57%1,533
Jul 16, 202515.6615.8115.6615.8015.800.16%1,214
Jul 15, 202515.8015.8415.7215.7715.77-0.25%15,328
Jul 14, 202515.8115.8115.8115.8115.81-0.35%307
Jul 11, 202515.8215.9015.8215.8715.87-0.29%1,437
Jul 10, 202515.9815.9915.8815.9115.91-0.87%1,250
Jul 9, 202516.0116.0816.0116.0516.050.99%1,222
Jul 8, 202515.9215.9215.8915.8915.89-0.61%408
Jul 7, 202515.9116.0015.8815.9915.990.28%10,339