RSBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.43	18.43	18.28	18.28	18.28	-0.48%	9,232
Oct 14, 2026	18.14	18.39	18.14	18.36	18.36	0.84%	8,582
Oct 13, 2026	18.13	18.22	18.13	18.21	18.21	0.50%	54,314
Oct 12, 2026	18.08	18.15	18.07	18.12	18.12	0.42%	10,100
Oct 9, 2026	18.14	18.14	18.01	18.05	18.05	-0.99%	2,019
Oct 8, 2026	18.25	18.26	18.23	18.23	18.23	0.72%	2,913
Oct 7, 2026	18.11	18.11	18.04	18.10	18.10	0.36%	3,881
Oct 6, 2026	17.89	18.03	17.85	18.03	18.03	0.70%	8,160
Oct 5, 2026	17.99	17.99	17.91	17.91	17.91	-0.14%	522
Oct 2, 2026	18.00	18.01	17.93	17.93	17.93	-0.61%	25,479
Oct 1, 2026	17.87	18.05	17.87	18.04	18.04	1.20%	12,769
Sep 30, 2026	17.87	17.87	17.78	17.83	17.83	0.27%	2,284
Sep 29, 2026	17.80	17.86	17.78	17.78	17.78	-0.67%	4,440
Sep 28, 2026	17.85	17.90	17.78	17.90	17.90	0.17%	23,698
Sep 25, 2026	17.81	17.87	17.80	17.87	17.87	-0.37%	11,352
Sep 24, 2026	17.99	17.99	17.94	17.94	17.94	-0.60%	9,961
Sep 23, 2026	18.06	18.09	17.96	18.05	18.04	0.14%	11,790
Sep 22, 2026	18.01	18.12	17.93	18.02	18.02	-0.14%	78,688
Sep 21, 2026	18.05	18.08	18.01	18.05	18.05	-0.13%	8,173
Sep 18, 2026	18.10	18.14	18.07	18.07	18.07	-0.77%	25,678
Sep 17, 2026	18.18	18.29	18.10	18.21	18.21	-0.77%	145,807
Sep 16, 2026	18.35	18.38	18.29	18.35	18.35	-	5,295
Sep 15, 2026	18.28	18.35	18.27	18.35	18.35	0.86%	5,273
Sep 14, 2026	18.31	18.32	18.19	18.19	18.19	0.04%	30,630
Sep 11, 2026	18.33	18.33	18.18	18.19	18.19	-1.32%	2,707
Sep 10, 2026	18.34	18.43	18.33	18.43	18.43	1.01%	1,621
Sep 9, 2026	18.31	18.31	18.21	18.25	18.25	0.13%	4,672
Sep 8, 2026	18.20	18.22	18.17	18.22	18.22	0.47%	25,410
Sep 4, 2026	18.12	18.16	18.11	18.14	18.14	0.10%	16,657
Sep 3, 2026	18.12	18.14	18.11	18.12	18.12	-0.32%	7,561
Sep 2, 2026	18.21	18.22	18.18	18.18	18.18	-0.16%	1,354
Sep 1, 2026	18.16	18.22	18.16	18.21	18.21	0.30%	14,634
Aug 31, 2026	18.01	18.15	18.00	18.15	18.15	1.17%	9,724
Aug 28, 2026	18.04	18.04	17.94	17.94	17.94	-0.64%	3,389
Aug 27, 2026	18.04	18.07	18.04	18.06	18.06	0.30%	1,024
Aug 26, 2026	17.97	18.01	17.97	18.00	18.00	-0.07%	3,014
Aug 25, 2026	17.99	18.02	17.98	18.01	18.01	0.23%	10,561
Aug 24, 2026	17.97	17.97	17.92	17.97	17.97	-	18,811
Aug 21, 2026	18.00	18.06	17.97	17.97	17.97	-0.55%	45,501
Aug 20, 2026	18.14	18.16	18.06	18.07	18.07	-0.34%	3,801
Aug 19, 2026	18.11	18.13	18.10	18.13	18.13	0.32%	1,041
Aug 18, 2026	17.98	18.10	17.98	18.07	18.07	0.84%	30,918
Aug 17, 2026	17.94	17.95	17.92	17.93	17.92	0.20%	4,094
Aug 14, 2026	17.87	17.89	17.87	17.89	17.89	-0.84%	1,651
Aug 13, 2026	18.06	18.07	18.04	18.04	18.04	0.76%	2,105
Aug 12, 2026	17.99	18.00	17.89	17.91	17.91	-0.23%	3,425
Aug 11, 2026	17.91	17.95	17.90	17.95	17.95	0.91%	11,461
Aug 10, 2026	17.84	17.85	17.79	17.79	17.79	-0.25%	14,155
Aug 7, 2026	17.82	17.85	17.82	17.83	17.83	0.56%	18,116
Aug 6, 2026	17.73	17.73	17.73	17.73	17.73	0.17%	925