RSBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	17.63	17.63	17.60	17.61	17.61	-0.06%	7,876
Nov 12, 2026	17.61	17.63	17.55	17.62	17.62	-0.05%	4,625
Nov 11, 2026	17.58	17.66	17.58	17.63	17.62	-0.28%	25,159
Nov 10, 2026	17.59	17.69	17.57	17.68	17.68	-0.76%	239,496
Nov 9, 2026	17.94	17.94	17.78	17.81	17.81	-1.40%	10,909
Nov 6, 2026	18.03	18.08	18.01	18.06	18.06	-0.34%	22,862
Nov 5, 2026	17.91	18.13	17.91	18.13	18.12	1.34%	7,047
Nov 4, 2026	18.03	18.04	17.85	17.89	17.88	-1.89%	11,292
Nov 3, 2026	18.27	18.27	18.17	18.23	18.23	-0.20%	9,821
Nov 2, 2026	18.39	18.39	18.22	18.27	18.27	-1.65%	15,939
Oct 30, 2026	18.48	18.62	18.48	18.57	18.57	1.15%	29,795
Oct 29, 2026	18.31	18.36	18.29	18.36	18.36	0.44%	22,310
Oct 28, 2026	18.34	18.36	18.28	18.28	18.28	-0.16%	6,718
Oct 27, 2026	18.36	18.36	18.31	18.31	18.31	-0.40%	1,786
Oct 26, 2026	18.43	18.44	18.37	18.38	18.38	-1.17%	134,275
Oct 23, 2026	18.58	18.60	18.56	18.60	18.60	0.34%	17,293
Oct 22, 2026	18.45	18.54	18.45	18.54	18.54	2.03%	2,735
Oct 21, 2026	18.17	18.17	18.17	18.17	18.17	-0.34%	47
Oct 20, 2026	18.25	18.25	18.18	18.23	18.23	-0.12%	3,342
Oct 19, 2026	18.31	18.31	18.23	18.25	18.25	-0.54%	63,207
Oct 16, 2026	18.19	18.35	18.19	18.35	18.35	0.41%	2,303
Oct 15, 2026	18.43	18.43	18.28	18.28	18.28	-0.48%	9,231
Oct 14, 2026	18.14	18.39	18.14	18.36	18.36	0.84%	8,583
Oct 13, 2026	18.13	18.22	18.13	18.21	18.21	0.50%	54,314
Oct 12, 2026	18.08	18.15	18.07	18.12	18.12	0.42%	10,100
Oct 9, 2026	18.14	18.14	18.01	18.05	18.05	-0.99%	2,019
Oct 8, 2026	18.25	18.26	18.23	18.23	18.23	0.72%	2,913
Oct 7, 2026	18.11	18.11	18.04	18.10	18.10	0.36%	3,881
Oct 6, 2026	17.89	18.03	17.85	18.03	18.03	0.70%	8,160
Oct 5, 2026	17.99	17.99	17.91	17.91	17.91	-0.14%	522
Oct 2, 2026	18.00	18.01	17.93	17.93	17.93	-0.61%	25,479
Oct 1, 2026	17.87	18.05	17.87	18.04	18.04	1.20%	12,769
Sep 30, 2026	17.87	17.87	17.78	17.83	17.83	0.27%	2,284
Sep 29, 2026	17.80	17.86	17.78	17.78	17.78	-0.67%	4,440
Sep 28, 2026	17.85	17.90	17.78	17.90	17.90	0.17%	23,698
Sep 25, 2026	17.81	17.87	17.80	17.87	17.87	-0.37%	11,352
Sep 24, 2026	17.99	17.99	17.94	17.94	17.94	-0.60%	9,961
Sep 23, 2026	18.06	18.09	17.96	18.05	18.04	0.14%	11,790
Sep 22, 2026	18.01	18.12	17.93	18.02	18.02	-0.14%	78,688
Sep 21, 2026	18.05	18.08	18.01	18.05	18.05	-0.13%	8,173
Sep 18, 2026	18.10	18.14	18.07	18.07	18.07	-0.77%	25,678
Sep 17, 2026	18.18	18.29	18.10	18.21	18.21	-0.77%	145,807
Sep 16, 2026	18.35	18.38	18.29	18.35	18.35	-	5,295
Sep 15, 2026	18.28	18.35	18.27	18.35	18.35	0.86%	5,273
Sep 14, 2026	18.31	18.32	18.19	18.19	18.19	0.04%	30,630
Sep 11, 2026	18.33	18.33	18.18	18.19	18.19	-1.32%	2,707
Sep 10, 2026	18.34	18.43	18.33	18.43	18.43	1.01%	1,621
Sep 9, 2026	18.31	18.31	18.21	18.25	18.25	0.13%	4,672
Sep 8, 2026	18.20	18.22	18.17	18.22	18.22	0.47%	25,410
Sep 4, 2026	18.12	18.16	18.11	18.14	18.14	0.10%	16,657