RSBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	17.87	17.89	17.87	17.89	17.89	-0.84%	1,651
Aug 13, 2026	18.06	18.07	18.04	18.04	18.04	0.76%	2,104
Aug 12, 2026	17.99	18.00	17.89	17.91	17.91	-0.23%	3,424
Aug 11, 2026	17.91	17.95	17.90	17.95	17.95	0.91%	11,461
Aug 10, 2026	17.84	17.85	17.79	17.79	17.79	-0.25%	14,155
Aug 7, 2026	17.82	17.85	17.82	17.83	17.83	0.56%	18,116
Aug 6, 2026	17.73	17.73	17.73	17.73	17.73	0.17%	925
Aug 5, 2026	17.73	17.74	17.70	17.70	17.70	-0.17%	3,049
Aug 4, 2026	17.65	17.78	17.65	17.73	17.73	0.25%	4,684
Aug 3, 2026	17.75	17.75	17.68	17.69	17.69	-0.72%	29,744
Jul 31, 2026	17.93	17.93	17.81	17.81	17.81	-0.66%	2,351
Jul 30, 2026	18.07	18.07	17.93	17.93	17.93	-1.36%	4,172
Jul 29, 2026	18.26	18.27	18.18	18.18	18.18	-	14,925
Jul 28, 2026	18.21	18.21	18.14	18.18	18.18	0.14%	12,750
Jul 27, 2026	18.14	18.19	18.14	18.16	18.16	0.01%	15,382
Jul 24, 2026	18.13	18.17	18.13	18.15	18.15	-0.28%	5,259
Jul 23, 2026	18.19	18.37	18.17	18.21	18.21	0.47%	11,142
Jul 22, 2026	18.14	18.16	18.11	18.12	18.12	-0.67%	43,461
Jul 21, 2026	18.21	18.35	18.19	18.24	18.24	-0.36%	30,024
Jul 20, 2026	18.33	18.35	18.27	18.31	18.31	-0.36%	20,170
Jul 17, 2026	18.45	18.46	18.36	18.37	18.37	0.32%	12,554
Jul 16, 2026	18.26	18.33	18.24	18.32	18.32	-0.19%	17,173
Jul 15, 2026	18.28	18.38	18.28	18.35	18.35	0.42%	13,170
Jul 14, 2026	18.26	18.30	18.20	18.27	18.27	0.72%	100,108
Jul 13, 2026	18.12	18.18	18.07	18.14	18.14	-0.53%	44,336
Jul 10, 2026	18.24	18.33	18.22	18.24	18.24	-0.60%	24,271
Jul 9, 2026	18.20	18.41	18.07	18.35	18.35	1.55%	14,169
Jul 8, 2026	18.19	18.22	18.07	18.07	18.07	-0.59%	16,293
Jul 7, 2026	18.21	18.29	18.15	18.18	18.18	0.04%	10,997
Jul 6, 2026	18.39	18.47	18.14	18.17	18.17	-0.98%	33,280
Jul 2, 2026	18.33	18.35	18.27	18.35	18.35	-0.52%	31,574
Jul 1, 2026	18.41	18.50	18.39	18.45	18.45	-0.03%	28,087
Jun 30, 2026	18.56	18.68	18.45	18.45	18.45	-0.62%	29,180
Jun 29, 2026	18.56	18.58	18.53	18.57	18.56	0.35%	65,774
Jun 26, 2026	18.45	18.50	18.39	18.50	18.50	0.52%	8,492
Jun 25, 2026	18.53	18.53	18.41	18.41	18.41	-0.67%	1,354
Jun 24, 2026	18.44	18.55	18.42	18.53	18.53	1.34%	13,201
Jun 23, 2026	18.25	18.32	18.23	18.29	18.29	0.44%	11,774
Jun 22, 2026	18.17	18.25	18.17	18.21	18.21	-0.46%	2,310
Jun 18, 2026	18.33	18.36	18.28	18.29	18.29	0.54%	2,544
Jun 17, 2026	18.28	18.31	18.19	18.19	18.19	-0.71%	11,819
Jun 16, 2026	18.27	18.32	18.17	18.32	18.32	0.16%	5,379
Jun 15, 2026	18.32	18.34	18.24	18.29	18.29	-0.43%	9,736
Jun 12, 2026	18.41	18.41	18.34	18.37	18.37	-0.52%	11,169
Jun 11, 2026	18.48	18.51	18.43	18.47	18.47	0.27%	10,083
Jun 10, 2026	18.40	18.46	18.32	18.42	18.42	0.60%	6,844
Jun 9, 2026	18.21	18.33	18.14	18.31	18.30	0.33%	4,714
Jun 8, 2026	18.32	18.35	18.20	18.24	18.24	-0.41%	1,927
Jun 5, 2026	18.26	18.32	18.20	18.32	18.32	0.19%	5,056
Jun 4, 2026	18.36	18.37	18.29	18.29	18.29	-0.14%	6,450