RSBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	18.56	18.68	18.45	18.45	18.45	-0.62%	29,180
Jun 29, 2026	18.56	18.58	18.53	18.57	18.56	0.35%	65,774
Jun 26, 2026	18.39	18.50	18.39	18.50	18.50	0.52%	1,734
Jun 25, 2026	18.53	18.53	18.41	18.41	18.41	-0.67%	1,354
Jun 24, 2026	18.44	18.55	18.42	18.53	18.53	1.34%	13,201
Jun 23, 2026	18.25	18.32	18.23	18.29	18.29	0.44%	11,774
Jun 22, 2026	18.17	18.25	18.17	18.21	18.21	-0.46%	2,310
Jun 18, 2026	18.33	18.36	18.28	18.29	18.29	0.54%	2,544
Jun 17, 2026	18.28	18.31	18.19	18.19	18.19	-0.71%	11,819
Jun 16, 2026	18.27	18.32	18.17	18.32	18.32	0.16%	5,379
Jun 15, 2026	18.32	18.34	18.24	18.29	18.29	-0.43%	9,736
Jun 12, 2026	18.41	18.41	18.34	18.37	18.37	-0.52%	11,169
Jun 11, 2026	18.48	18.51	18.43	18.47	18.47	0.27%	10,083
Jun 10, 2026	18.40	18.46	18.32	18.42	18.42	0.60%	6,844
Jun 9, 2026	18.21	18.33	18.14	18.31	18.30	0.33%	4,714
Jun 8, 2026	18.32	18.35	18.20	18.24	18.24	-0.41%	1,927
Jun 5, 2026	18.26	18.32	18.20	18.32	18.32	0.19%	5,056
Jun 4, 2026	18.36	18.37	18.29	18.29	18.29	-0.14%	6,450
Jun 3, 2026	18.23	18.31	18.21	18.31	18.31	0.63%	8,035
Jun 2, 2026	18.20	18.20	18.17	18.20	18.20	0.23%	2,256
Jun 1, 2026	18.19	18.19	18.15	18.15	18.15	0.20%	1,457
May 29, 2026	18.14	18.20	18.10	18.12	18.12	0.01%	22,447
May 28, 2026	18.14	18.16	18.11	18.12	18.12	0.17%	27,215
May 27, 2026	18.01	18.11	18.01	18.09	18.08	-0.45%	34,663
May 26, 2026	18.13	18.26	18.13	18.17	18.17	0.39%	25,144
May 22, 2026	18.05	18.10	18.04	18.10	18.10	0.31%	2,096
May 21, 2026	18.10	18.10	18.04	18.04	18.04	-0.72%	1,056
May 20, 2026	18.18	18.18	18.12	18.17	18.17	-0.16%	4,176
May 19, 2026	18.17	18.20	18.08	18.20	18.20	-0.20%	10,662
May 18, 2026	18.25	18.34	18.24	18.24	18.24	0.37%	3,846
May 15, 2026	18.24	18.24	18.17	18.17	18.17	-0.90%	1,458
May 14, 2026	18.38	18.46	18.34	18.34	18.34	-0.62%	629
May 13, 2026	18.53	18.54	18.42	18.45	18.45	-0.40%	54,103
May 12, 2026	18.57	18.57	18.52	18.52	18.52	-0.44%	915
May 11, 2026	18.57	18.68	18.57	18.61	18.61	-0.37%	26,913
May 8, 2026	18.67	18.72	18.66	18.68	18.68	0.37%	9,532
May 7, 2026	18.55	18.65	18.53	18.61	18.61	0.25%	31,735
May 6, 2026	18.59	18.64	18.56	18.56	18.56	-0.93%	15,192
May 5, 2026	18.71	18.75	18.68	18.74	18.73	-0.28%	8,875
May 4, 2026	18.80	18.83	18.73	18.79	18.79	0.17%	19,595
May 1, 2026	18.74	18.80	18.74	18.76	18.76	-0.02%	1,847
Apr 30, 2026	18.73	18.82	18.72	18.76	18.76	-0.31%	4,906
Apr 29, 2026	18.84	18.84	18.80	18.82	18.82	0.17%	8,474
Apr 28, 2026	18.76	18.79	18.71	18.79	18.79	0.29%	10,064
Apr 27, 2026	18.79	18.79	18.71	18.73	18.73	0.14%	14,795
Apr 24, 2026	18.63	18.71	18.60	18.71	18.70	0.41%	3,887
Apr 23, 2026	18.58	18.66	18.58	18.63	18.63	0.40%	7,811
Apr 22, 2026	18.60	18.61	18.55	18.55	18.55	0.46%	19,792
Apr 21, 2026	18.37	18.51	18.37	18.47	18.47	0.38%	9,979
Apr 20, 2026	18.35	18.43	18.35	18.40	18.40	0.38%	7,550