RSBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.01	18.12	17.93	18.02	18.02	-0.14%	78,687
Sep 21, 2026	18.05	18.08	18.01	18.05	18.05	-0.13%	8,172
Sep 18, 2026	18.10	18.14	18.07	18.07	18.07	-0.77%	25,677
Sep 17, 2026	18.18	18.29	18.10	18.21	18.21	-0.77%	145,807
Sep 16, 2026	18.35	18.38	18.29	18.35	18.35	-	5,295
Sep 15, 2026	18.28	18.35	18.27	18.35	18.35	0.86%	5,273
Sep 14, 2026	18.31	18.32	18.19	18.19	18.19	0.04%	30,630
Sep 11, 2026	18.33	18.33	18.18	18.19	18.19	-1.32%	2,707
Sep 10, 2026	18.34	18.43	18.33	18.43	18.43	1.01%	1,621
Sep 9, 2026	18.31	18.31	18.21	18.25	18.25	0.13%	4,672
Sep 8, 2026	18.20	18.22	18.17	18.22	18.22	0.47%	25,410
Sep 4, 2026	18.12	18.16	18.11	18.14	18.14	0.10%	16,657
Sep 3, 2026	18.12	18.14	18.11	18.12	18.12	-0.32%	7,561
Sep 2, 2026	18.21	18.22	18.18	18.18	18.18	-0.16%	1,354
Sep 1, 2026	18.16	18.22	18.16	18.21	18.21	0.30%	14,634
Aug 31, 2026	18.01	18.15	18.00	18.15	18.15	1.17%	9,724
Aug 28, 2026	18.04	18.04	17.94	17.94	17.94	-0.64%	3,389
Aug 27, 2026	18.04	18.07	18.04	18.06	18.06	0.30%	1,024
Aug 26, 2026	17.97	18.01	17.97	18.00	18.00	-0.07%	3,014
Aug 25, 2026	17.99	18.02	17.98	18.01	18.01	0.23%	10,561
Aug 24, 2026	17.97	17.97	17.92	17.97	17.97	-	18,811
Aug 21, 2026	18.00	18.06	17.97	17.97	17.97	-0.55%	45,501
Aug 20, 2026	18.14	18.16	18.06	18.07	18.07	-0.34%	3,801
Aug 19, 2026	18.11	18.13	18.10	18.13	18.13	0.32%	1,041
Aug 18, 2026	17.98	18.10	17.98	18.07	18.07	0.84%	30,918
Aug 17, 2026	17.94	17.95	17.92	17.93	17.92	0.20%	4,094
Aug 14, 2026	17.87	17.89	17.87	17.89	17.89	-0.84%	1,651
Aug 13, 2026	18.06	18.07	18.04	18.04	18.04	0.76%	2,105
Aug 12, 2026	17.99	18.00	17.89	17.91	17.91	-0.23%	3,425
Aug 11, 2026	17.91	17.95	17.90	17.95	17.95	0.91%	11,461
Aug 10, 2026	17.84	17.85	17.79	17.79	17.79	-0.25%	14,155
Aug 7, 2026	17.82	17.85	17.82	17.83	17.83	0.56%	18,116
Aug 6, 2026	17.73	17.73	17.73	17.73	17.73	0.17%	925
Aug 5, 2026	17.73	17.74	17.70	17.70	17.70	-0.17%	3,049
Aug 4, 2026	17.65	17.78	17.65	17.73	17.73	0.25%	4,684
Aug 3, 2026	17.75	17.75	17.68	17.69	17.69	-0.72%	29,744
Jul 31, 2026	17.93	17.93	17.81	17.81	17.81	-0.66%	2,351
Jul 30, 2026	18.07	18.07	17.93	17.93	17.93	-1.36%	4,172
Jul 29, 2026	18.26	18.27	18.18	18.18	18.18	-	14,925
Jul 28, 2026	18.21	18.21	18.14	18.18	18.18	0.14%	12,750
Jul 27, 2026	18.14	18.19	18.14	18.16	18.16	0.01%	15,382
Jul 24, 2026	18.13	18.17	18.13	18.15	18.15	-0.28%	5,259
Jul 23, 2026	18.19	18.37	18.17	18.21	18.21	0.47%	11,142
Jul 22, 2026	18.14	18.16	18.11	18.12	18.12	-0.67%	43,461
Jul 21, 2026	18.21	18.35	18.19	18.24	18.24	-0.36%	30,024
Jul 20, 2026	18.33	18.35	18.27	18.31	18.31	-0.36%	20,170
Jul 17, 2026	18.45	18.46	18.36	18.37	18.37	0.32%	12,554
Jul 16, 2026	18.26	18.33	18.24	18.32	18.32	-0.19%	17,173
Jul 15, 2026	18.28	18.38	18.28	18.35	18.35	0.42%	13,170
Jul 14, 2026	18.26	18.30	18.20	18.27	18.27	0.72%	100,108