RSDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	22.62	22.62	22.48	22.55	22.55	-0.09%	12,007
Feb 13, 2026	22.62	22.62	22.57	22.57	22.57	0.75%	5,137
Feb 12, 2026	22.65	22.67	22.39	22.40	22.40	-0.93%	47,540
Feb 11, 2026	22.61	22.61	22.60	22.61	22.61	0.12%	2,397
Feb 10, 2026	22.61	22.61	22.58	22.58	22.58	0.27%	127
Feb 9, 2026	22.52	22.57	22.52	22.52	22.52	-0.04%	32,380
Feb 6, 2026	22.43	22.53	22.43	22.53	22.53	1.03%	5,525
Feb 5, 2026	22.34	22.38	22.28	22.30	22.30	-0.51%	12,841
Feb 4, 2026	22.30	22.45	22.30	22.42	22.42	0.41%	2,440
Feb 3, 2026	22.31	22.39	22.21	22.32	22.32	-0.01%	15,918
Feb 2, 2026	22.35	22.40	22.31	22.33	22.33	0.40%	26,044
Jan 30, 2026	22.22	22.25	22.21	22.24	22.23	-0.34%	806
Jan 29, 2026	22.24	22.32	22.24	22.31	22.31	0.11%	3,355
Jan 28, 2026	22.36	22.36	22.29	22.29	22.29	-0.34%	16,091
Jan 27, 2026	22.32	22.38	22.29	22.36	22.36	-	21,334
Jan 26, 2026	22.37	22.37	22.36	22.36	22.36	0.22%	1,080
Jan 23, 2026	22.35	22.35	22.31	22.31	22.31	-0.34%	117
Jan 22, 2026	23.00	23.00	22.38	22.39	22.39	0.09%	4,155
Jan 21, 2026	22.25	26.00	22.24	22.37	22.37	0.83%	12,798
Jan 20, 2026	22.14	22.43	22.13	22.18	22.18	-0.63%	17,127
Jan 16, 2026	22.29	22.32	22.29	22.32	22.32	0.11%	23,529
Jan 15, 2026	22.34	22.38	22.26	22.30	22.30	0.16%	8,939
Jan 14, 2026	22.19	22.89	22.18	22.26	22.26	0.23%	24,021
Jan 13, 2026	22.19	22.24	22.15	22.21	22.21	0.13%	8,856
Jan 12, 2026	22.20	22.23	22.17	22.18	22.18	-0.14%	5,490
Jan 9, 2026	22.21	22.24	22.18	22.21	22.21	0.45%	12,083
Jan 8, 2026	21.94	22.20	21.94	22.11	22.11	-0.11%	35,901
Jan 7, 2026	22.18	22.22	22.13	22.14	22.14	0.32%	12,755
Jan 6, 2026	22.05	22.11	22.01	22.07	22.07	0.40%	27,176
Jan 5, 2026	21.98	22.04	21.95	21.98	21.98	0.31%	42,851
Jan 2, 2026	21.87	22.04	21.74	21.91	21.91	0.41%	34,902
Dec 31, 2025	21.93	21.93	21.82	21.82	21.82	-0.52%	81,012
Dec 30, 2025	21.96	21.97	21.89	21.94	21.93	-0.11%	3,445
Dec 29, 2025	21.92	21.97	21.87	21.96	21.96	0.26%	10,773
Dec 26, 2025	21.93	21.95	21.86	21.90	21.90	-0.15%	21,818
Dec 24, 2025	21.92	22.03	21.92	21.94	21.94	0.09%	49,751
Dec 23, 2025	21.95	21.95	21.86	21.92	21.92	-0.26%	28,663
Dec 22, 2025	21.85	22.00	21.85	21.98	21.98	0.21%	2,382,490
Dec 19, 2025	21.96	21.96	21.90	21.93	21.93	0.49%	11,427
Dec 18, 2025	21.82	21.84	21.81	21.82	21.82	0.52%	1,499
Dec 17, 2025	21.89	21.89	21.71	21.71	21.71	-0.80%	6,433
Dec 16, 2025	21.83	21.90	21.83	21.89	21.89	-0.06%	1,765
Dec 15, 2025	21.88	21.93	21.88	21.90	21.90	-0.23%	846
Dec 12, 2025	21.90	22.00	21.87	21.95	21.95	-0.34%	7,121
Dec 11, 2025	21.84	22.08	21.82	22.02	22.02	0.52%	17,150
Dec 10, 2025	21.67	22.34	21.67	21.91	21.91	1.40%	2,326
Dec 9, 2025	21.65	21.67	21.61	21.61	21.61	-0.09%	2,586
Dec 8, 2025	21.63	21.63	21.63	21.63	21.63	-0.60%	100
Dec 5, 2025	21.76	21.76	21.76	21.76	21.76	0.02%	-
Dec 4, 2025	21.77	21.77	21.70	21.76	21.75	0.28%	3,082