RSDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	22.35	22.35	22.31	22.31	22.31	-0.34%	117
Jan 22, 2026	23.00	23.00	22.38	22.39	22.39	0.09%	4,155
Jan 21, 2026	22.25	26.00	22.24	22.37	22.37	0.83%	12,798
Jan 20, 2026	22.14	22.43	22.13	22.18	22.18	-0.63%	17,127
Jan 16, 2026	22.29	22.32	22.29	22.32	22.32	0.11%	23,529
Jan 15, 2026	22.34	22.38	22.26	22.30	22.30	0.16%	8,939
Jan 14, 2026	22.19	22.89	22.18	22.26	22.26	0.23%	24,021
Jan 13, 2026	22.19	22.24	22.15	22.21	22.21	0.13%	8,856
Jan 12, 2026	22.20	22.23	22.17	22.18	22.18	-0.14%	5,490
Jan 9, 2026	22.21	22.24	22.18	22.21	22.21	0.45%	12,083
Jan 8, 2026	21.94	22.20	21.94	22.11	22.11	-0.11%	35,901
Jan 7, 2026	22.18	22.22	22.13	22.14	22.14	0.32%	12,755
Jan 6, 2026	22.05	22.11	22.01	22.07	22.07	0.40%	27,176
Jan 5, 2026	21.98	22.04	21.95	21.98	21.98	0.31%	42,851
Jan 2, 2026	21.87	22.04	21.74	21.91	21.91	0.41%	34,902
Dec 31, 2025	21.93	21.93	21.82	21.82	21.82	-0.52%	81,012
Dec 30, 2025	21.96	21.97	21.89	21.94	21.93	-0.11%	3,445
Dec 29, 2025	21.92	21.97	21.87	21.96	21.96	0.26%	10,773
Dec 26, 2025	21.93	21.95	21.86	21.90	21.90	-0.15%	21,818
Dec 24, 2025	21.92	22.03	21.92	21.94	21.94	0.09%	49,751
Dec 23, 2025	21.95	21.95	21.86	21.92	21.92	-0.26%	28,663
Dec 22, 2025	21.85	22.00	21.85	21.98	21.98	0.21%	2,382,490
Dec 19, 2025	21.96	21.96	21.90	21.93	21.93	0.49%	11,427
Dec 18, 2025	21.82	21.84	21.81	21.82	21.82	0.52%	1,499
Dec 17, 2025	21.89	21.89	21.71	21.71	21.71	-0.80%	6,433
Dec 16, 2025	21.83	21.90	21.83	21.89	21.89	-0.06%	1,765
Dec 15, 2025	21.88	21.93	21.88	21.90	21.90	-0.23%	846
Dec 12, 2025	21.90	22.00	21.87	21.95	21.95	-0.34%	7,121
Dec 11, 2025	21.84	22.08	21.82	22.02	22.02	0.52%	17,150
Dec 10, 2025	21.67	22.34	21.67	21.91	21.91	1.40%	2,326
Dec 9, 2025	21.65	21.67	21.61	21.61	21.61	-0.09%	2,586
Dec 8, 2025	21.63	21.63	21.63	21.63	21.63	-0.60%	100
Dec 5, 2025	21.76	21.76	21.76	21.76	21.76	0.02%	-
Dec 4, 2025	21.77	21.77	21.70	21.76	21.75	0.28%	3,082
Dec 3, 2025	21.70	21.70	21.70	21.70	21.69	0.59%	166
Dec 2, 2025	21.61	21.61	21.57	21.57	21.57	-0.05%	2,364
Dec 1, 2025	21.61	21.65	21.58	21.58	21.58	-0.60%	637
Nov 28, 2025	21.71	21.71	21.71	21.71	21.71	0.25%	-
Nov 26, 2025	21.65	21.65	21.65	21.65	21.65	0.98%	1,393
Nov 25, 2025	21.22	21.44	21.15	21.44	21.44	1.04%	7,179
Nov 24, 2025	21.18	21.24	21.17	21.22	21.22	0.51%	18,416
Nov 21, 2025	20.90	21.12	20.89	21.12	21.12	1.41%	6,114
Nov 20, 2025	21.19	21.19	20.82	20.82	20.82	-1.08%	8,244
Nov 19, 2025	21.05	21.05	21.05	21.05	21.05	-0.17%	-
Nov 18, 2025	20.98	21.14	20.97	21.08	21.08	-0.13%	12,072
Nov 17, 2025	21.09	21.11	21.09	21.11	21.11	-1.05%	472
Nov 14, 2025	21.24	21.34	21.24	21.34	21.34	-0.15%	3,441
Nov 13, 2025	21.53	21.53	21.37	21.37	21.37	-0.91%	451
Nov 12, 2025	21.57	21.57	21.56	21.56	21.56	-0.03%	1,999
Nov 11, 2025	21.57	21.57	21.57	21.57	21.57	0.58%	-