RSDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	21.80	21.94	21.78	21.79	21.79	0.03%	18,060
Oct 24, 2025	21.82	21.82	21.78	21.78	21.78	0.55%	692
Oct 23, 2025	21.66	21.67	21.63	21.66	21.66	0.12%	4,509
Oct 22, 2025	21.62	21.63	21.50	21.63	21.63	-0.18%	974
Oct 21, 2025	21.58	21.70	21.58	21.67	21.67	0.48%	4,870
Oct 20, 2025	21.51	21.57	21.51	21.57	21.57	0.55%	467
Oct 17, 2025	21.42	21.45	21.38	21.45	21.45	0.58%	364
Oct 16, 2025	21.37	21.37	21.32	21.33	21.33	-0.74%	4,427
Oct 15, 2025	21.51	21.51	21.44	21.49	21.49	0.24%	10,799
Oct 14, 2025	21.33	21.44	21.33	21.44	21.44	0.56%	1,274
Oct 13, 2025	21.26	21.32	21.26	21.32	21.32	0.94%	2,835
Oct 10, 2025	21.33	21.33	21.12	21.12	21.12	-1.96%	1,711
Oct 9, 2025	21.54	21.54	21.54	21.54	21.54	-0.52%	360
Oct 8, 2025	21.63	21.66	21.63	21.66	21.66	0.38%	73,072
Oct 7, 2025	21.60	21.61	21.57	21.57	21.57	-0.48%	4,207
Oct 6, 2025	21.70	21.70	21.68	21.68	21.68	0.04%	127
Oct 3, 2025	21.69	21.69	21.67	21.67	21.67	0.43%	4,944
Oct 2, 2025	21.56	21.57	21.54	21.57	21.57	0.05%	2,603
Oct 1, 2025	21.56	21.56	21.56	21.56	21.56	-	159
Sep 30, 2025	21.48	21.56	21.44	21.56	21.56	0.41%	3,120
Sep 29, 2025	21.46	21.48	21.46	21.48	21.48	0.08%	687
Sep 26, 2025	21.34	21.46	21.34	21.46	21.46	0.76%	478
Sep 25, 2025	21.30	21.30	21.26	21.30	21.30	-0.41%	12,904
Sep 24, 2025	21.40	21.40	21.38	21.38	21.38	-0.16%	342
Sep 23, 2025	21.43	21.43	21.35	21.42	21.42	-0.18%	2,898
Sep 22, 2025	21.40	21.46	21.40	21.46	21.46	-0.33%	365
Sep 19, 2025	21.45	21.53	21.45	21.53	21.53	0.39%	1,285
Sep 18, 2025	21.49	21.49	21.45	21.45	21.45	0.16%	105
Sep 17, 2025	21.41	21.41	21.41	21.41	21.41	0.28%	-
Sep 16, 2025	21.39	21.39	21.35	21.35	21.35	-0.49%	140
Sep 15, 2025	21.42	21.46	21.41	21.46	21.46	-	3,156
Sep 12, 2025	21.45	21.46	21.45	21.46	21.46	-0.31%	389
Sep 11, 2025	21.53	21.53	21.53	21.53	21.53	1.14%	-
Sep 10, 2025	21.28	21.28	21.28	21.28	21.28	-0.21%	169
Sep 9, 2025	21.36	21.37	21.33	21.33	21.33	-0.04%	1,847
Sep 8, 2025	21.33	21.34	21.33	21.34	21.34	-0.07%	368
Sep 5, 2025	21.35	21.35	21.35	21.35	21.35	-0.06%	85
Sep 4, 2025	21.29	21.39	21.26	21.36	21.36	0.64%	966
Sep 3, 2025	21.22	21.23	21.22	21.23	21.23	-0.37%	171
Sep 2, 2025	21.32	21.32	21.26	21.30	21.30	-0.16%	731
Aug 29, 2025	21.34	21.34	21.34	21.34	21.34	-0.63%	6
Aug 28, 2025	21.47	21.47	21.47	21.47	21.47	0.39%	35
Aug 27, 2025	21.34	21.39	21.34	21.39	21.39	0.20%	565
Aug 26, 2025	21.29	21.35	21.29	21.35	21.35	0.07%	749
Aug 25, 2025	21.46	21.46	21.33	21.33	21.33	-0.49%	462
Aug 22, 2025	21.16	21.45	21.16	21.44	21.44	1.39%	1,449
Aug 21, 2025	21.13	21.20	21.13	21.14	21.14	-0.31%	6,339
Aug 20, 2025	21.18	21.21	21.14	21.21	21.21	0.19%	51,091
Aug 19, 2025	21.17	21.17	21.15	21.17	21.17	0.18%	134,769
Aug 18, 2025	21.15	21.15	21.13	21.13	21.13	0.07%	3,216