FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE)
NYSEARCA: RSDE · Real-Time Price · USD
20.44
+0.11 (0.52%)
Jan 17, 2025, 4:00 PM EST - Market closed
RSDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 20.46 | 20.49 | 20.44 | 20.44 | 20.44 | 0.52% | 3,660 |
| Jan 16, 2025 | 20.19 | 20.35 | 20.15 | 20.34 | 20.34 | 0.47% | 21,916 |
| Jan 15, 2025 | 20.30 | 20.30 | 20.21 | 20.24 | 20.24 | 0.80% | 7,925 |
| Jan 14, 2025 | 20.00 | 20.08 | 20.00 | 20.08 | 20.08 | 0.56% | 9,330 |
| Jan 13, 2025 | 19.89 | 19.97 | 19.84 | 19.97 | 19.97 | 0.22% | 8,435 |
| Jan 10, 2025 | 20.10 | 20.10 | 19.90 | 19.93 | 19.93 | -0.90% | 45,686 |
| Jan 8, 2025 | 20.06 | 20.11 | 20.02 | 20.11 | 20.11 | 0.17% | 10,430 |
| Jan 7, 2025 | 20.14 | 20.14 | 20.07 | 20.07 | 20.07 | -0.29% | 2,896 |
| Jan 6, 2025 | 20.23 | 20.30 | 20.13 | 20.13 | 20.13 | - | 130,609 |
| Jan 3, 2025 | 20.18 | 20.18 | 20.13 | 20.13 | 20.13 | 0.47% | 22,261 |
| Jan 2, 2025 | 20.10 | 20.12 | 19.99 | 20.04 | 20.04 | 0.06% | 4,625 |
| Dec 31, 2024 | 20.13 | 20.13 | 20.02 | 20.03 | 20.03 | 0.18% | 25,120 |
| Dec 30, 2024 | 19.96 | 20.09 | 19.96 | 19.99 | 19.99 | -0.60% | 114,170 |
| Dec 27, 2024 | 20.10 | 20.14 | 19.99 | 20.11 | 20.11 | -0.47% | 17,753 |
| Dec 26, 2024 | 20.16 | 20.23 | 20.16 | 20.21 | 20.21 | 0.26% | 24,790 |
| Dec 24, 2024 | 20.14 | 20.15 | 20.14 | 20.15 | 20.15 | 0.38% | 107 |