Skip to main content
logo
FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE)
NYSEARCA: RSDE · Real-Time Price · USD
23.43
+0.06 (0.26%)
Jun 26, 2026, 4:00 PM EDT - Market closed

RSDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.3923.4623.3923.4323.430.26%5,375
Jun 25, 202623.3723.3723.3723.3723.370.26%357
Jun 24, 202623.3023.3223.2223.3123.310.36%14,469
Jun 23, 202623.2823.2823.1823.2323.23-0.17%24,447
Jun 22, 202623.3223.3223.2123.2723.27-133,574
Jun 18, 202623.2423.2923.2423.2623.260.41%3,860
Jun 17, 202623.2423.2423.1723.1723.17-0.83%391
Jun 16, 202623.3723.3723.3723.3723.36-0.05%153
Jun 15, 202623.5223.5223.3823.3823.380.39%6,357
Jun 12, 202623.2223.3023.2223.2923.290.45%2,055
Jun 11, 202623.1523.2123.1423.1823.180.81%1,851
Jun 10, 202623.0923.0922.9922.9922.99-0.60%6,433
Jun 9, 202623.0523.1323.0523.1323.130.20%280
Jun 8, 202623.1423.1423.0923.0923.080.05%1,780
Jun 5, 202623.2023.2023.0423.0723.07-0.59%3,412
Jun 4, 202623.2123.2423.2123.2123.210.26%2,914
Jun 3, 202623.1523.1923.1323.1523.15-0.13%4,372
Jun 2, 202623.1723.1823.1623.1823.180.19%4,907
Jun 1, 202623.1223.1423.1223.1423.140.09%418
May 29, 202623.1223.1523.1223.1223.120.04%3,657
May 28, 202623.0923.1123.0923.1123.100.26%228
May 27, 202623.0623.0923.0423.0523.05-6,475
May 26, 202623.0523.0523.0523.0523.050.35%-
May 22, 202622.9423.0222.9422.9722.970.49%7,512
May 21, 202622.8422.8522.8422.8522.850.23%126
May 20, 202622.7322.8022.7322.8022.800.66%4,236
May 19, 202622.6122.8322.6122.6522.65-0.26%37,926
May 18, 202622.7122.7522.6722.7122.710.26%8,063
May 15, 202622.6822.7122.6222.6522.65-0.51%850,086
May 14, 202622.7922.8422.7322.7722.770.18%10,098
May 13, 202622.8122.8122.6822.7322.73-0.24%4,043
May 12, 202622.8122.8122.7122.7822.780.07%6,861
May 11, 202622.8022.8122.7722.7722.77-0.15%9,869
May 8, 202622.7922.8322.7722.8022.800.29%11,657
May 7, 202622.7922.8522.7222.7422.74-0.46%4,792
May 6, 202622.8022.8722.8022.8422.840.38%3,532
May 5, 202622.7222.7722.7222.7522.750.53%915
May 4, 202622.7622.7622.6422.6422.64-0.44%567
May 1, 202622.9022.9022.7022.7422.74-0.05%33,980
Apr 30, 202622.6322.7722.6322.7522.750.92%8,266
Apr 29, 202622.5422.5422.5422.5422.54-0.09%3,011
Apr 28, 202622.5322.5822.5322.5622.56-0.30%1,467
Apr 27, 202622.6322.6522.6322.6322.63-0.04%3,996
Apr 24, 202622.6322.6722.6122.6422.64-0.03%9,643
Apr 23, 202622.6522.6522.5722.6422.64-0.04%10,237
Apr 22, 202622.6522.6722.6122.6522.65-0.09%86,115
Apr 21, 202622.8322.8322.6722.6722.67-0.37%25,212
Apr 20, 202622.7222.7822.7222.7622.760.13%5,704
Apr 17, 202622.7422.7422.7022.7322.730.69%928
Apr 16, 202622.5722.5822.5522.5722.570.27%11,874