Skip to main content
logo
FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE)
NYSEARCA: RSDE · Real-Time Price · USD
23.94
0.00 (0.00%)
Aug 10, 2026, 10:45 AM EDT - Market open

RSDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202623.9323.9323.9023.94--4
Aug 7, 202623.9623.9623.9023.9423.940.25%4,518
Aug 6, 202623.9923.9923.8523.8823.88-0.19%3,108
Aug 5, 202623.9223.9223.8723.9223.920.04%10,358
Aug 4, 202623.8823.9223.8823.9123.910.51%5,832
Aug 3, 202623.8223.8223.7923.7923.790.28%1,874
Jul 31, 202623.7023.7223.7023.7223.720.11%8,155
Jul 30, 202623.6323.7023.6323.7023.700.05%797
Jul 29, 202623.7423.8323.6923.6923.69-0.42%6,790
Jul 28, 202623.6623.7923.6623.7923.790.46%1,605
Jul 27, 202623.6423.6823.6423.6823.680.40%3,161
Jul 24, 202623.6223.6223.5823.5823.580.36%200
Jul 23, 202623.4923.5023.4523.5023.50-0.31%31,569
Jul 22, 202623.5823.6023.5523.5723.570.07%18,570
Jul 21, 202623.5723.5723.5523.5523.550.13%224
Jul 20, 202623.5423.5423.5223.5223.52-0.13%2,204
Jul 17, 202623.5223.5523.5223.5523.55-0.30%171
Jul 16, 202623.6223.6323.5823.6223.620.26%23,351
Jul 15, 202623.5123.5623.5023.5623.560.02%3,119
Jul 14, 202623.5223.5823.5023.5623.56-0.14%1,615,373
Jul 13, 202623.5623.5923.5623.5923.59-0.07%1,530
Jul 10, 202623.5323.6023.5323.6023.600.25%283
Jul 9, 202623.5923.5923.5523.5523.550.32%411
Jul 8, 202623.5123.5123.4723.4723.47-0.51%1,417
Jul 7, 202623.5923.5923.5923.5923.59-0.07%14
Jul 6, 202623.6623.6623.5823.6123.610.19%1,893
Jul 2, 202623.5523.5623.5523.5623.560.25%199
Jul 1, 202623.5623.5723.4923.5023.500.07%1,024
Jun 30, 202623.4523.4923.4423.4923.490.09%19,590
Jun 29, 202623.4523.4723.4223.4723.470.15%1,105
Jun 26, 202623.3923.4623.3923.4323.430.26%5,375
Jun 25, 202623.3723.3723.3723.3723.370.26%357
Jun 24, 202623.3023.3223.2223.3123.310.36%14,469
Jun 23, 202623.2823.2823.1823.2323.23-0.17%24,447
Jun 22, 202623.3223.3223.2123.2723.27-133,574
Jun 18, 202623.2423.2923.2423.2623.260.41%3,860
Jun 17, 202623.2423.2423.1723.1723.17-0.83%391
Jun 16, 202623.3723.3723.3723.3723.36-0.05%153
Jun 15, 202623.5223.5223.3823.3823.380.39%6,357
Jun 12, 202623.2223.3023.2223.2923.290.45%2,055
Jun 11, 202623.1523.2123.1423.1823.180.81%1,851
Jun 10, 202623.0923.0922.9922.9922.99-0.60%6,433
Jun 9, 202623.0523.1323.0523.1323.130.20%280
Jun 8, 202623.1423.1423.0923.0923.080.05%1,780
Jun 5, 202623.2023.2023.0423.0723.07-0.59%3,412
Jun 4, 202623.2123.2423.2123.2123.210.26%2,914
Jun 3, 202623.1523.1923.1323.1523.15-0.13%4,372
Jun 2, 202623.1723.1823.1623.1823.180.19%4,907
Jun 1, 202623.1223.1423.1223.1423.140.09%418
May 29, 202623.1223.1523.1223.1223.120.04%3,657