RSDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	22.63	22.67	22.61	22.64	22.64	-0.03%	9,643
Apr 23, 2026	22.65	22.65	22.57	22.64	22.64	-0.04%	10,237
Apr 22, 2026	22.65	22.67	22.61	22.65	22.65	-0.09%	86,115
Apr 21, 2026	22.83	22.83	22.67	22.67	22.67	-0.37%	25,212
Apr 20, 2026	22.72	22.78	22.72	22.76	22.76	0.13%	5,704
Apr 17, 2026	22.74	22.74	22.70	22.73	22.73	0.69%	928
Apr 16, 2026	22.57	22.58	22.55	22.57	22.57	0.27%	11,874
Apr 15, 2026	22.54	22.54	22.46	22.51	22.51	-0.02%	3,575
Apr 14, 2026	22.50	22.54	22.50	22.52	22.52	0.29%	1,702
Apr 13, 2026	22.26	22.45	22.26	22.45	22.45	0.65%	29,509
Apr 10, 2026	22.39	22.39	22.27	22.31	22.31	-0.56%	15,157
Apr 9, 2026	22.38	22.46	22.33	22.43	22.43	0.15%	14,442
Apr 8, 2026	22.43	22.43	22.36	22.40	22.40	1.33%	15,420
Apr 7, 2026	22.04	22.11	22.01	22.10	22.10	-0.02%	12,999
Apr 6, 2026	21.99	22.12	21.99	22.11	22.11	0.26%	22,150
Apr 2, 2026	21.85	22.12	21.85	22.05	22.05	0.27%	31,702
Apr 1, 2026	22.07	22.07	21.99	21.99	21.99	0.32%	556
Mar 31, 2026	21.78	21.92	21.78	21.92	21.92	1.37%	13,628
Mar 30, 2026	21.74	21.81	21.62	21.62	21.62	-0.18%	5,149
Mar 27, 2026	21.76	21.77	21.66	21.66	21.66	-0.91%	7,036
Mar 26, 2026	21.92	21.92	21.86	21.86	21.86	-0.55%	1,171
Mar 25, 2026	21.99	21.99	21.98	21.98	21.98	0.37%	675
Mar 24, 2026	21.82	21.93	21.82	21.90	21.90	0.05%	6,161
Mar 23, 2026	22.01	22.04	21.89	21.89	21.89	0.51%	1,680
Mar 20, 2026	21.84	21.84	21.72	21.78	21.78	-0.84%	5,542
Mar 19, 2026	21.94	21.96	21.89	21.96	21.96	-0.16%	7,275
Mar 18, 2026	22.00	22.09	21.95	22.00	22.00	-0.78%	6,285
Mar 17, 2026	22.18	22.24	22.17	22.17	22.17	0.42%	14,633
Mar 16, 2026	22.08	22.09	22.04	22.08	22.08	0.59%	9,046
Mar 13, 2026	22.12	22.12	21.95	21.95	21.95	-0.22%	246
Mar 12, 2026	22.02	22.08	22.00	22.00	22.00	-0.68%	4,608
Mar 11, 2026	22.17	22.17	22.06	22.15	22.15	-0.45%	30,548
Mar 10, 2026	22.25	22.41	22.25	22.25	22.25	-0.22%	34,530
Mar 9, 2026	22.03	22.34	22.03	22.30	22.30	0.09%	19,213
Mar 6, 2026	22.22	22.31	22.22	22.28	22.28	-0.85%	6,337
Mar 5, 2026	22.42	22.51	22.37	22.47	22.47	-0.40%	5,351
Mar 4, 2026	22.50	22.61	22.49	22.56	22.56	-0.09%	3,997
Mar 3, 2026	22.34	22.59	22.34	22.58	22.58	-0.62%	36,211
Mar 2, 2026	22.64	22.72	22.63	22.72	22.72	0.05%	1,815
Feb 27, 2026	22.60	22.71	22.52	22.71	22.71	0.04%	49,959
Feb 26, 2026	22.59	23.15	22.50	22.70	22.70	0.27%	41,809
Feb 25, 2026	22.64	22.67	22.47	22.64	22.64	0.18%	20,837
Feb 24, 2026	22.56	22.63	22.56	22.60	22.60	0.44%	27,019
Feb 23, 2026	22.51	22.51	22.50	22.50	22.50	-0.79%	2,991
Feb 20, 2026	22.53	22.71	22.53	22.68	22.68	0.58%	4,672
Feb 19, 2026	22.64	22.64	22.49	22.55	22.55	-0.38%	2,138
Feb 18, 2026	22.67	22.67	22.63	22.64	22.63	0.39%	8,127
Feb 17, 2026	22.62	22.62	22.48	22.55	22.55	-0.09%	12,007
Feb 13, 2026	22.62	22.62	22.57	22.57	22.57	0.75%	5,137
Feb 12, 2026	22.65	22.67	22.39	22.40	22.40	-0.93%	47,540