Skip to main content
logo
FT Vest U.S. Equity Equal Weight Buffer ETF - December (RSDE)
NYSEARCA: RSDE · Real-Time Price · USD
24.18
-0.12 (-0.49%)
Oct 30, 2026, 4:00 PM EDT - Market closed

RSDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.2024.2024.1824.1824.18-0.49%397
Oct 29, 202624.3024.3024.3024.3024.300.58%440
Oct 28, 202624.1624.1624.1624.1624.160.04%296
Oct 27, 202624.1624.1624.1524.1524.150.08%608
Oct 26, 202624.2124.2324.1324.1324.130.29%1,576
Oct 23, 202624.0624.0624.0624.0624.06-0.41%108
Oct 22, 202624.1524.1824.1224.1624.160.33%10,320
Oct 21, 202624.0824.0824.0824.0824.080.08%106
Oct 20, 202624.0224.0624.0224.0624.060.84%254
Oct 19, 202623.8623.8623.8623.8623.86-0.17%200
Oct 16, 202623.9023.9023.9023.9023.90-0.29%267
Oct 15, 202623.9423.9823.9223.9723.970.97%780
Oct 14, 202623.7223.7523.7223.7423.74-0.42%728
Oct 13, 202623.8223.9223.8123.8423.840.08%1,224
Oct 12, 202623.8223.8223.8223.8223.820.08%181
Oct 9, 202623.8023.8023.8023.8023.800.38%107
Oct 8, 202623.7123.7123.7123.7123.710.47%167
Oct 7, 202622.5823.6322.5823.6023.60-0.55%767
Oct 6, 202623.6223.7723.6223.7323.730.47%1,723
Oct 5, 202623.4423.6323.4423.6223.620.17%1,357
Oct 2, 202623.5823.5823.5823.5823.580.28%58
Oct 1, 202623.3523.5123.3523.5123.510.23%222
Sep 30, 202623.4623.4623.4623.4623.46-0.36%12
Sep 29, 202623.5223.5523.5223.5523.55-0.08%3,538
Sep 28, 202623.5423.5723.5423.5623.56-0.57%2,413
Sep 25, 202623.7023.7023.7023.7023.700.29%45
Sep 24, 202623.5923.6323.5923.6323.63-0.36%395
Sep 23, 202623.7223.7523.7223.7223.72-0.38%495
Sep 22, 202623.7823.8123.7823.8123.81-203
Sep 21, 202623.7723.8123.7723.8123.810.32%435
Sep 18, 202623.7023.7423.7023.7323.73-0.30%1,898
Sep 17, 202623.8023.8023.8023.8023.800.47%1,217
Sep 16, 202623.7723.8123.6923.6923.69-0.49%11,525
Sep 15, 202623.7823.8223.7523.8123.81-0.27%29,952
Sep 14, 202623.7523.8723.7523.8723.870.04%536
Sep 11, 202623.8623.8623.8623.8623.860.51%123
Sep 10, 202623.7423.7423.7423.7423.74-0.37%15
Sep 9, 202623.8823.9223.7723.8323.83-0.52%11,012
Sep 8, 202623.9323.9823.9323.9523.95-0.42%4,016
Sep 4, 202624.0724.0724.0524.0524.05-0.12%214
Sep 3, 202624.0124.0824.0124.0824.080.23%2,511
Sep 2, 202624.0324.0524.0224.0324.030.31%2,839
Sep 1, 202623.9723.9823.9523.9523.95-0.38%1,358
Aug 31, 202624.0524.0624.0424.0424.04-0.10%2,287
Aug 28, 202624.0324.1024.0324.0724.07-0.10%5,215
Aug 27, 202624.1924.1924.0924.0924.09-0.04%202
Aug 26, 202624.0724.1224.0724.1024.100.12%1,774
Aug 25, 202624.0724.1024.0724.0724.070.25%2,068
Aug 24, 202624.1124.1124.0124.0124.01-0.21%5,388
Aug 21, 202624.0624.0824.0624.0624.060.24%1,380