RSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	33.63	33.73	33.63	33.66	33.66	1.39%	3,702
Oct 17, 2025	32.73	33.20	32.73	33.20	33.20	0.40%	2,198
Oct 16, 2025	33.36	33.36	33.06	33.06	33.06	-0.29%	783
Oct 15, 2025	33.14	33.18	33.14	33.16	33.16	0.75%	396
Oct 14, 2025	32.48	33.13	32.48	32.91	32.91	-0.16%	4,029
Oct 13, 2025	32.79	32.97	32.79	32.97	32.97	2.21%	1,378
Oct 10, 2025	33.49	33.49	32.25	32.25	32.25	-3.54%	3,694
Oct 9, 2025	33.45	33.48	33.38	33.44	33.44	-0.71%	2,180
Oct 8, 2025	33.57	33.68	33.57	33.68	33.68	0.88%	4,935
Oct 7, 2025	33.53	33.53	33.38	33.38	33.38	-0.88%	5,131
Oct 6, 2025	33.73	33.73	33.68	33.68	33.68	0.55%	4,475
Oct 3, 2025	33.48	33.49	33.48	33.49	33.49	0.25%	503
Oct 2, 2025	33.32	33.41	33.26	33.41	33.41	0.28%	2,690
Oct 1, 2025	33.23	33.36	33.23	33.32	33.32	0.72%	2,938
Sep 30, 2025	33.01	33.08	32.93	33.08	33.08	0.34%	3,138
Sep 29, 2025	33.01	33.06	32.92	32.97	32.97	0.46%	3,458
Sep 26, 2025	32.72	32.82	32.72	32.82	32.82	0.66%	4,715
Sep 25, 2025	32.46	32.66	32.40	32.60	32.60	-0.67%	2,763
Sep 24, 2025	32.77	32.82	32.77	32.82	32.82	-0.70%	5,679
Sep 23, 2025	33.23	33.27	33.05	33.05	33.05	-0.57%	1,307
Sep 22, 2025	32.88	33.24	32.88	33.24	33.24	0.58%	8,529
Sep 19, 2025	32.95	33.05	32.95	33.05	33.05	0.23%	709
Sep 18, 2025	33.00	33.04	32.92	32.97	32.97	0.71%	2,663
Sep 17, 2025	32.84	32.88	32.74	32.74	32.74	-0.22%	2,093
Sep 16, 2025	32.76	32.82	32.74	32.81	32.81	0.05%	891
Sep 15, 2025	32.73	32.80	32.73	32.80	32.80	0.67%	2,749
Sep 12, 2025	32.59	32.60	32.56	32.58	32.58	-0.22%	16,053
Sep 11, 2025	32.36	32.65	32.36	32.65	32.65	1.27%	6,306
Sep 10, 2025	32.30	32.30	32.20	32.24	32.24	0.21%	495
Sep 9, 2025	32.15	32.18	32.07	32.18	32.18	0.09%	1,705
Sep 8, 2025	32.11	32.15	32.05	32.15	32.15	0.72%	831
Sep 5, 2025	32.21	32.21	31.71	31.92	31.92	0.25%	2,949
Sep 4, 2025	31.59	31.84	31.59	31.84	31.84	0.97%	9,483
Sep 3, 2025	31.48	31.53	31.37	31.53	31.53	0.44%	3,144
Sep 2, 2025	31.30	31.39	31.10	31.39	31.39	-0.81%	3,028
Aug 29, 2025	31.67	31.70	31.63	31.65	31.65	-0.99%	5,226
Aug 28, 2025	31.84	31.97	31.84	31.97	31.97	0.48%	1,592
Aug 27, 2025	31.67	31.82	31.66	31.81	31.81	0.15%	1,152
Aug 26, 2025	31.68	31.77	31.68	31.77	31.77	0.25%	1,040
Aug 25, 2025	31.83	31.86	31.69	31.69	31.69	-0.75%	3,057
Aug 22, 2025	31.91	32.03	31.88	31.93	31.93	2.28%	7,566
Aug 21, 2025	31.23	31.24	31.17	31.22	31.22	-0.51%	3,474
Aug 20, 2025	31.29	31.38	31.27	31.38	31.38	-0.23%	751
Aug 19, 2025	31.71	31.72	31.42	31.45	31.45	-0.89%	3,114
Aug 18, 2025	31.71	31.73	31.66	31.73	31.73	0.03%	1,200
Aug 15, 2025	31.72	31.75	31.72	31.72	31.72	0.01%	1,090
Aug 14, 2025	31.76	31.76	31.65	31.72	31.72	-0.48%	2,053
Aug 13, 2025	31.84	31.87	31.80	31.87	31.87	0.71%	1,447
Aug 12, 2025	31.51	31.65	31.51	31.65	31.65	1.75%	4,149
Aug 11, 2025	31.11	31.15	31.08	31.10	31.10	-0.43%	7,607