RSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.38	34.38	34.17	34.21	34.21	0.32%	4,318
Dec 4, 2025	34.06	34.10	34.06	34.10	34.10	0.19%	653
Dec 3, 2025	33.90	34.09	33.90	34.04	34.04	0.44%	3,303
Dec 2, 2025	33.92	33.92	33.84	33.89	33.89	0.38%	5,362
Dec 1, 2025	33.78	33.84	33.76	33.76	33.76	-0.62%	2,644
Nov 28, 2025	33.97	33.97	33.97	33.97	33.97	0.63%	143
Nov 26, 2025	33.64	33.84	33.56	33.76	33.76	1.07%	1,299
Nov 25, 2025	32.96	33.40	32.96	33.40	33.40	1.22%	501
Nov 24, 2025	32.91	33.00	32.89	33.00	33.00	1.96%	1,470
Nov 21, 2025	32.21	32.50	32.21	32.37	32.37	1.34%	2,294
Nov 20, 2025	32.37	32.37	31.94	31.94	31.94	-2.21%	2,700
Nov 19, 2025	32.53	32.88	32.53	32.66	32.66	0.11%	5,718
Nov 18, 2025	32.64	32.72	32.63	32.63	32.62	-0.98%	847
Nov 17, 2025	33.46	33.46	32.84	32.95	32.95	-1.48%	1,087
Nov 14, 2025	33.09	33.64	33.09	33.44	33.44	-0.04%	1,547
Nov 13, 2025	34.02	34.02	33.46	33.46	33.46	-2.14%	391
Nov 12, 2025	34.20	34.21	34.15	34.19	34.19	0.18%	2,395
Nov 11, 2025	34.02	34.12	33.91	34.12	34.12	0.21%	2,625
Nov 10, 2025	33.88	34.05	33.75	34.05	34.05	2.08%	3,210
Nov 7, 2025	32.76	33.36	32.76	33.36	33.36	0.18%	15,879
Nov 6, 2025	33.38	33.50	33.24	33.30	33.30	-1.48%	14,720
Nov 5, 2025	33.64	33.94	33.64	33.80	33.80	1.11%	5,145
Nov 4, 2025	33.64	33.64	33.42	33.43	33.43	-2.02%	18,760
Nov 3, 2025	33.97	34.17	33.97	34.12	34.12	0.07%	1,332
Oct 31, 2025	34.12	34.12	34.10	34.10	34.10	0.37%	596
Oct 30, 2025	34.20	34.24	33.97	33.97	33.97	-1.30%	4,994
Oct 29, 2025	34.54	34.58	34.24	34.42	34.42	-0.18%	1,202
Oct 28, 2025	34.40	34.48	34.40	34.48	34.48	0.28%	421
Oct 27, 2025	34.30	34.38	34.29	34.38	34.38	1.34%	1,592
Oct 24, 2025	33.88	33.96	33.88	33.92	33.92	0.91%	2,869
Oct 23, 2025	33.32	33.64	33.32	33.62	33.62	1.04%	7,264
Oct 22, 2025	33.52	33.52	33.27	33.27	33.27	-0.83%	666
Oct 21, 2025	33.52	33.57	33.50	33.55	33.55	-0.33%	21,317
Oct 20, 2025	33.63	33.73	33.63	33.66	33.66	1.39%	3,702
Oct 17, 2025	32.73	33.20	32.73	33.20	33.20	0.40%	2,198
Oct 16, 2025	33.36	33.36	33.06	33.06	33.06	-0.29%	783
Oct 15, 2025	33.14	33.18	33.14	33.16	33.16	0.75%	396
Oct 14, 2025	32.48	33.13	32.48	32.91	32.91	-0.16%	4,029
Oct 13, 2025	32.79	32.97	32.79	32.97	32.97	2.21%	1,378
Oct 10, 2025	33.49	33.49	32.25	32.25	32.25	-3.54%	3,694
Oct 9, 2025	33.45	33.48	33.38	33.44	33.44	-0.71%	2,180
Oct 8, 2025	33.57	33.68	33.57	33.68	33.68	0.88%	4,935
Oct 7, 2025	33.53	33.53	33.38	33.38	33.38	-0.88%	5,131
Oct 6, 2025	33.73	33.73	33.68	33.68	33.68	0.55%	4,475
Oct 3, 2025	33.48	33.49	33.48	33.49	33.49	0.25%	503
Oct 2, 2025	33.32	33.41	33.26	33.41	33.41	0.28%	2,690
Oct 1, 2025	33.23	33.36	33.23	33.32	33.32	0.72%	2,938
Sep 30, 2025	33.01	33.08	32.93	33.08	33.08	0.34%	3,138
Sep 29, 2025	33.01	33.06	32.92	32.97	32.97	0.46%	3,458
Sep 26, 2025	32.72	32.82	32.72	32.82	32.82	0.66%	4,715