RSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	33.47	34.17	33.47	34.12	-	-0.45%	7,702
Mar 6, 2026	34.13	34.48	34.13	34.27	34.27	-1.70%	33,192
Mar 5, 2026	35.02	35.02	34.50	34.87	34.87	-1.43%	4,640
Mar 4, 2026	35.05	35.53	35.05	35.37	35.37	1.21%	17,573
Mar 3, 2026	34.58	34.98	34.28	34.95	34.95	-2.69%	4,272
Mar 2, 2026	35.79	35.92	35.79	35.92	35.92	-0.59%	4,222
Feb 27, 2026	36.08	36.13	35.98	36.13	36.13	-0.53%	1,139
Feb 26, 2026	36.51	36.51	36.12	36.32	36.32	-0.68%	3,321
Feb 25, 2026	36.36	36.57	36.36	36.57	36.57	1.13%	4,974
Feb 24, 2026	35.77	36.19	35.77	36.16	36.16	1.29%	41,126
Feb 23, 2026	36.11	36.16	35.68	35.70	35.70	-1.44%	19,563
Feb 20, 2026	35.80	36.22	35.79	36.22	36.22	1.29%	17,807
Feb 19, 2026	35.73	35.76	35.62	35.76	35.76	-0.51%	9,339
Feb 18, 2026	35.79	36.00	35.79	35.94	35.94	0.90%	11,969
Feb 17, 2026	35.49	35.72	35.49	35.62	35.62	-0.17%	776
Feb 13, 2026	35.51	35.80	35.51	35.68	35.68	0.44%	2,334
Feb 12, 2026	36.38	36.38	35.53	35.53	35.53	-1.99%	1,593
Feb 11, 2026	36.32	36.32	36.25	36.25	36.25	0.45%	1,267
Feb 10, 2026	36.24	36.28	36.09	36.09	36.09	-0.19%	5,342
Feb 9, 2026	35.84	36.23	35.84	36.15	36.15	1.07%	7,008
Feb 6, 2026	35.32	35.77	35.32	35.77	35.77	3.06%	2,348
Feb 5, 2026	34.74	34.74	34.63	34.71	34.71	-1.68%	887
Feb 4, 2026	35.68	35.70	35.31	35.31	35.31	-0.72%	1,008
Feb 3, 2026	35.73	35.73	35.32	35.56	35.56	-0.66%	2,305
Feb 2, 2026	35.77	35.89	35.76	35.80	35.80	0.79%	4,051
Jan 30, 2026	35.81	35.81	35.45	35.52	35.52	-1.39%	2,079
Jan 29, 2026	35.74	36.02	35.74	36.02	36.02	-0.27%	1,057
Jan 28, 2026	36.22	36.26	35.99	36.12	36.12	-0.12%	11,917
Jan 27, 2026	35.98	36.16	35.96	36.16	36.16	1.06%	3,781
Jan 26, 2026	35.82	35.85	35.78	35.78	35.78	0.48%	1,321
Jan 23, 2026	35.40	36.30	35.40	35.61	35.61	0.33%	2,370
Jan 22, 2026	35.55	35.55	35.48	35.49	35.49	0.65%	2,587
Jan 21, 2026	35.07	35.39	34.80	35.26	35.26	1.74%	5,440
Jan 20, 2026	34.86	35.04	34.66	34.66	34.66	-2.30%	3,198
Jan 16, 2026	35.59	35.59	35.48	35.48	35.48	0.02%	1,527
Jan 15, 2026	35.62	35.67	35.47	35.47	35.47	0.45%	1,938
Jan 14, 2026	35.25	35.31	35.09	35.31	35.31	-0.34%	4,260
Jan 13, 2026	35.40	35.56	35.38	35.43	35.43	-0.50%	1,380
Jan 12, 2026	35.35	35.61	35.35	35.61	35.61	0.47%	1,079
Jan 9, 2026	35.22	35.47	35.22	35.44	35.44	1.10%	15,098
Jan 8, 2026	34.99	35.06	34.97	35.06	35.06	-	1,534
Jan 7, 2026	35.24	35.24	35.06	35.06	35.06	-0.49%	3,167
Jan 6, 2026	35.04	35.23	35.00	35.23	35.23	0.94%	2,627
Jan 5, 2026	34.82	34.97	34.80	34.90	34.90	1.19%	4,516
Jan 2, 2026	34.36	34.52	34.36	34.49	34.49	0.71%	6,907
Dec 31, 2025	34.32	34.48	34.25	34.25	34.25	-0.85%	766
Dec 30, 2025	34.61	34.66	34.54	34.54	34.54	-0.02%	37,104
Dec 29, 2025	34.33	34.55	34.33	34.55	34.55	-0.53%	5,376
Dec 26, 2025	34.72	34.75	34.71	34.74	34.74	0.09%	5,568
Dec 24, 2025	34.70	34.70	34.70	34.70	34.70	0.45%	70