RSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.38	36.38	35.53	35.53	35.53	-1.99%	1,593
Feb 11, 2026	36.32	36.32	36.25	36.25	36.25	0.45%	1,267
Feb 10, 2026	36.24	36.28	36.09	36.09	36.09	-0.19%	5,342
Feb 9, 2026	35.84	36.23	35.84	36.15	36.15	1.07%	7,008
Feb 6, 2026	35.32	35.77	35.32	35.77	35.77	3.06%	2,348
Feb 5, 2026	34.74	34.74	34.63	34.71	34.71	-1.68%	887
Feb 4, 2026	35.68	35.70	35.31	35.31	35.31	-0.72%	1,008
Feb 3, 2026	35.73	35.73	35.32	35.56	35.56	-0.66%	2,305
Feb 2, 2026	35.77	35.89	35.76	35.80	35.80	0.79%	4,051
Jan 30, 2026	35.81	35.81	35.45	35.52	35.52	-1.39%	2,079
Jan 29, 2026	35.74	36.02	35.74	36.02	36.02	-0.27%	1,057
Jan 28, 2026	36.22	36.26	35.99	36.12	36.12	-0.12%	11,917
Jan 27, 2026	35.98	36.16	35.96	36.16	36.16	1.06%	3,781
Jan 26, 2026	35.82	35.85	35.78	35.78	35.78	0.48%	1,321
Jan 23, 2026	35.40	36.30	35.40	35.61	35.61	0.33%	2,370
Jan 22, 2026	35.55	35.55	35.48	35.49	35.49	0.65%	2,587
Jan 21, 2026	35.07	35.39	34.80	35.26	35.26	1.74%	5,440
Jan 20, 2026	34.86	35.04	34.66	34.66	34.66	-2.30%	3,198
Jan 16, 2026	35.59	35.59	35.48	35.48	35.48	0.02%	1,527
Jan 15, 2026	35.62	35.67	35.47	35.47	35.47	0.45%	1,938
Jan 14, 2026	35.25	35.31	35.09	35.31	35.31	-0.34%	4,260
Jan 13, 2026	35.40	35.56	35.38	35.43	35.43	-0.50%	1,380
Jan 12, 2026	35.35	35.61	35.35	35.61	35.61	0.47%	1,079
Jan 9, 2026	35.22	35.47	35.22	35.44	35.44	1.10%	15,098
Jan 8, 2026	34.99	35.06	34.97	35.06	35.06	-	1,534
Jan 7, 2026	35.24	35.24	35.06	35.06	35.06	-0.49%	3,167
Jan 6, 2026	35.04	35.23	35.00	35.23	35.23	0.94%	2,627
Jan 5, 2026	34.82	34.97	34.80	34.90	34.90	1.19%	4,516
Jan 2, 2026	34.36	34.52	34.36	34.49	34.49	0.71%	6,907
Dec 31, 2025	34.32	34.48	34.25	34.25	34.25	-0.85%	766
Dec 30, 2025	34.61	34.66	34.54	34.54	34.54	-0.02%	37,104
Dec 29, 2025	34.33	34.55	34.33	34.55	34.55	-0.53%	5,376
Dec 26, 2025	34.72	34.75	34.71	34.74	34.74	0.09%	5,568
Dec 24, 2025	34.70	34.70	34.70	34.70	34.70	0.45%	70
Dec 23, 2025	34.48	34.55	34.39	34.55	34.55	0.49%	1,174
Dec 22, 2025	34.39	34.39	34.38	34.38	34.38	0.72%	622
Dec 19, 2025	34.09	34.13	34.09	34.13	34.13	1.13%	2,882
Dec 18, 2025	33.80	33.99	33.69	33.75	33.75	1.24%	4,327
Dec 17, 2025	33.44	33.44	33.34	33.34	33.34	-1.40%	306
Dec 16, 2025	33.87	33.87	33.67	33.81	33.81	-0.47%	1,478
Dec 15, 2025	34.07	34.07	33.96	33.97	33.97	-0.05%	1,764
Dec 12, 2025	33.88	33.99	33.88	33.99	33.99	-1.49%	3,169
Dec 11, 2025	34.30	34.50	34.29	34.50	34.50	0.17%	982
Dec 10, 2025	34.07	34.44	34.01	34.44	34.44	1.13%	1,290
Dec 9, 2025	34.12	34.12	34.06	34.06	34.05	0.01%	1,678
Dec 8, 2025	34.09	34.10	34.05	34.05	34.05	-0.47%	1,384
Dec 5, 2025	34.38	34.38	34.17	34.21	34.21	0.32%	4,318
Dec 4, 2025	34.06	34.10	34.06	34.10	34.10	0.19%	653
Dec 3, 2025	33.90	34.09	33.90	34.04	34.04	0.44%	3,303
Dec 2, 2025	33.92	33.92	33.84	33.89	33.89	0.38%	5,362