RSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	34.99	35.06	34.97	35.06	35.06	-	1,534
Jan 7, 2026	35.24	35.24	35.06	35.06	35.06	-0.49%	3,167
Jan 6, 2026	35.04	35.23	35.00	35.23	35.23	0.94%	2,627
Jan 5, 2026	34.82	34.97	34.80	34.90	34.90	1.19%	4,516
Jan 2, 2026	34.36	34.52	34.36	34.49	34.49	0.71%	6,907
Dec 31, 2025	34.32	34.48	34.25	34.25	34.25	-0.85%	766
Dec 30, 2025	34.61	34.66	34.54	34.54	34.54	-0.02%	37,104
Dec 29, 2025	34.33	34.55	34.33	34.55	34.55	-0.53%	5,376
Dec 26, 2025	34.72	34.75	34.71	34.74	34.74	0.09%	5,568
Dec 24, 2025	34.70	34.70	34.70	34.70	34.70	0.45%	70
Dec 23, 2025	34.48	34.55	34.39	34.55	34.55	0.49%	1,174
Dec 22, 2025	34.39	34.39	34.38	34.38	34.38	0.72%	622
Dec 19, 2025	34.09	34.13	34.09	34.13	34.13	1.13%	2,882
Dec 18, 2025	33.80	33.99	33.69	33.75	33.75	1.24%	4,327
Dec 17, 2025	33.44	33.44	33.34	33.34	33.34	-1.40%	306
Dec 16, 2025	33.87	33.87	33.67	33.81	33.81	-0.47%	1,478
Dec 15, 2025	34.07	34.07	33.96	33.97	33.97	-0.05%	1,764
Dec 12, 2025	33.88	33.99	33.88	33.99	33.99	-1.49%	3,169
Dec 11, 2025	34.30	34.50	34.29	34.50	34.50	0.17%	982
Dec 10, 2025	34.07	34.44	34.01	34.44	34.44	1.13%	1,290
Dec 9, 2025	34.12	34.12	34.06	34.06	34.05	0.01%	1,678
Dec 8, 2025	34.09	34.10	34.05	34.05	34.05	-0.47%	1,384
Dec 5, 2025	34.38	34.38	34.17	34.21	34.21	0.32%	4,318
Dec 4, 2025	34.06	34.10	34.06	34.10	34.10	0.19%	653
Dec 3, 2025	33.90	34.09	33.90	34.04	34.04	0.44%	3,303
Dec 2, 2025	33.92	33.92	33.84	33.89	33.89	0.38%	5,362
Dec 1, 2025	33.78	33.84	33.76	33.76	33.76	-0.62%	2,644
Nov 28, 2025	33.97	33.97	33.97	33.97	33.97	0.63%	143
Nov 26, 2025	33.64	33.84	33.56	33.76	33.76	1.07%	1,299
Nov 25, 2025	32.96	33.40	32.96	33.40	33.40	1.22%	501
Nov 24, 2025	32.91	33.00	32.89	33.00	33.00	1.96%	1,470
Nov 21, 2025	32.21	32.50	32.21	32.37	32.37	1.34%	2,294
Nov 20, 2025	32.37	32.37	31.94	31.94	31.94	-2.21%	2,700
Nov 19, 2025	32.53	32.88	32.53	32.66	32.66	0.11%	5,718
Nov 18, 2025	32.64	32.72	32.63	32.63	32.62	-0.98%	847
Nov 17, 2025	33.46	33.46	32.84	32.95	32.95	-1.48%	1,087
Nov 14, 2025	33.09	33.64	33.09	33.44	33.44	-0.04%	1,547
Nov 13, 2025	34.02	34.02	33.46	33.46	33.46	-2.14%	391
Nov 12, 2025	34.20	34.21	34.15	34.19	34.19	0.18%	2,395
Nov 11, 2025	34.02	34.12	33.91	34.12	34.12	0.21%	2,625
Nov 10, 2025	33.88	34.05	33.75	34.05	34.05	2.08%	3,210
Nov 7, 2025	32.76	33.36	32.76	33.36	33.36	0.18%	15,879
Nov 6, 2025	33.38	33.50	33.24	33.30	33.30	-1.48%	14,720
Nov 5, 2025	33.64	33.94	33.64	33.80	33.80	1.11%	5,145
Nov 4, 2025	33.64	33.64	33.42	33.43	33.43	-2.02%	18,760
Nov 3, 2025	33.97	34.17	33.97	34.12	34.12	0.07%	1,332
Oct 31, 2025	34.12	34.12	34.10	34.10	34.10	0.37%	596
Oct 30, 2025	34.20	34.24	33.97	33.97	33.97	-1.30%	4,994
Oct 29, 2025	34.54	34.58	34.24	34.42	34.42	-0.18%	1,202
Oct 28, 2025	34.40	34.48	34.40	34.48	34.48	0.28%	421