RSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.72	36.88	36.72	36.88	36.88	-0.10%	1,839
Nov 12, 2026	37.16	37.16	36.92	36.92	36.92	-0.22%	2,847
Nov 11, 2026	37.00	37.00	37.00	37.00	37.00	-0.30%	306
Nov 10, 2026	37.17	37.17	37.02	37.11	37.11	-0.39%	23,200
Nov 9, 2026	36.60	37.34	36.60	37.26	37.26	2.14%	3,412
Nov 6, 2026	36.64	36.64	36.45	36.48	36.48	0.32%	948
Nov 5, 2026	36.97	36.97	36.36	36.36	36.36	-3.99%	78,693
Nov 4, 2026	38.01	38.01	37.79	37.87	37.87	1.80%	4,610
Nov 3, 2026	37.33	37.36	37.20	37.20	37.20	0.11%	2,039
Nov 2, 2026	37.69	37.74	37.16	37.16	37.16	-0.43%	2,279
Oct 30, 2026	37.58	37.58	36.99	37.32	37.32	-2.72%	208,933
Oct 29, 2026	38.34	38.43	38.25	38.36	38.36	-0.20%	65,151
Oct 28, 2026	38.26	38.44	38.26	38.44	38.44	0.18%	6,442
Oct 27, 2026	38.17	38.37	38.17	38.37	38.37	0.98%	2,400
Oct 26, 2026	37.96	38.00	37.80	38.00	38.00	0.76%	997
Oct 23, 2026	37.65	37.76	37.65	37.71	37.71	-0.41%	1,937
Oct 22, 2026	38.16	38.16	37.87	37.87	37.87	-1.67%	1,640
Oct 21, 2026	38.20	38.60	38.20	38.51	38.51	0.93%	2,332
Oct 20, 2026	38.38	38.57	38.16	38.16	38.16	-0.07%	27,454
Oct 19, 2026	38.23	38.44	38.18	38.18	38.18	0.50%	2,685
Oct 16, 2026	38.51	38.51	37.87	38.00	38.00	-1.65%	8,611
Oct 15, 2026	38.62	38.63	38.60	38.63	38.63	0.53%	7,176
Oct 14, 2026	38.69	38.69	38.33	38.43	38.43	-1.86%	1,498
Oct 13, 2026	39.19	39.20	39.07	39.16	39.15	-0.07%	15,926
Oct 12, 2026	39.21	39.25	39.16	39.18	39.18	-0.48%	5,754
Oct 9, 2026	39.22	39.39	39.22	39.37	39.37	0.90%	39,813
Oct 8, 2026	39.01	39.06	38.98	39.02	39.02	-0.96%	11,529
Oct 7, 2026	39.21	39.41	39.21	39.40	39.40	-0.93%	5,413
Oct 6, 2026	39.85	39.88	39.77	39.77	39.77	0.45%	6,157
Oct 5, 2026	39.39	39.71	39.39	39.59	39.59	0.85%	5,015
Oct 2, 2026	39.34	39.34	39.16	39.25	39.25	1.22%	4,907
Oct 1, 2026	38.61	38.83	38.52	38.78	38.78	-0.10%	2,753
Sep 30, 2026	39.15	39.15	38.82	38.82	38.82	-0.32%	8,514
Sep 29, 2026	38.99	38.99	38.94	38.94	38.94	-0.14%	7,641
Sep 28, 2026	39.17	39.20	38.82	39.00	39.00	-1.14%	5,307
Sep 25, 2026	39.23	40.09	39.21	39.45	39.45	0.82%	5,254
Sep 24, 2026	39.16	39.16	39.07	39.13	39.13	-0.22%	950
Sep 23, 2026	39.55	39.55	39.14	39.22	39.22	-1.69%	3,201
Sep 22, 2026	39.81	39.89	39.76	39.89	39.89	0.55%	1,745
Sep 21, 2026	39.40	39.72	39.34	39.67	39.67	2.28%	5,792
Sep 18, 2026	38.66	38.79	38.57	38.79	38.79	-0.13%	15,208
Sep 17, 2026	38.83	38.87	38.83	38.84	38.84	1.74%	1,963
Sep 16, 2026	38.54	38.57	38.18	38.18	38.18	-0.42%	1,919
Sep 15, 2026	38.37	38.38	38.34	38.34	38.34	-0.81%	1,502
Sep 14, 2026	38.59	38.82	38.52	38.65	38.65	-1.07%	15,897
Sep 11, 2026	39.12	39.12	39.02	39.07	39.07	1.26%	6,275
Sep 10, 2026	38.77	38.78	38.55	38.58	38.58	-1.44%	34,416
Sep 9, 2026	39.33	39.33	39.15	39.15	39.15	-0.80%	4,105
Sep 8, 2026	39.57	39.67	39.46	39.46	39.46	-0.63%	7,867
Sep 4, 2026	39.73	39.77	39.68	39.71	39.71	0.11%	66,203