RSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.46	39.89	39.46	39.89	39.89	0.55%	214
Sep 21, 2026	39.40	39.72	39.34	39.67	39.67	2.28%	5,792
Sep 18, 2026	38.66	38.79	38.57	38.79	38.79	-0.13%	15,208
Sep 17, 2026	38.83	38.87	38.83	38.84	38.84	1.74%	1,963
Sep 16, 2026	38.54	38.57	38.18	38.18	38.18	-0.42%	1,919
Sep 15, 2026	38.37	38.38	38.34	38.34	38.34	-0.81%	1,502
Sep 14, 2026	38.59	38.82	38.52	38.65	38.65	-1.07%	15,897
Sep 11, 2026	39.12	39.12	39.02	39.07	39.07	1.26%	6,275
Sep 10, 2026	38.77	38.78	38.55	38.58	38.58	-1.44%	34,416
Sep 9, 2026	39.33	39.33	39.15	39.15	39.15	-0.80%	4,105
Sep 8, 2026	39.57	39.67	39.46	39.46	39.46	-0.63%	7,867
Sep 4, 2026	39.73	39.77	39.68	39.71	39.71	0.11%	66,203
Sep 3, 2026	39.36	39.69	39.30	39.67	39.67	1.38%	81,785
Sep 2, 2026	39.13	39.15	39.11	39.13	39.13	0.60%	1,565
Sep 1, 2026	39.00	39.08	38.90	38.90	38.89	-1.25%	27,053
Aug 31, 2026	39.36	39.39	39.29	39.39	39.39	-0.32%	1,562
Aug 28, 2026	39.84	39.84	39.46	39.51	39.51	-0.61%	1,002
Aug 27, 2026	39.57	39.77	39.57	39.76	39.76	0.72%	4,426
Aug 26, 2026	39.67	39.67	39.46	39.47	39.47	-0.11%	1,762
Aug 25, 2026	39.50	39.52	39.32	39.52	39.51	0.77%	16,450
Aug 24, 2026	39.11	39.26	39.11	39.21	39.21	-0.62%	2,514
Aug 21, 2026	39.81	39.81	39.37	39.46	39.46	0.66%	9,499
Aug 20, 2026	39.32	39.37	39.17	39.20	39.20	-0.69%	2,539
Aug 19, 2026	39.51	39.61	39.47	39.47	39.47	0.33%	10,752
Aug 18, 2026	39.84	39.84	39.33	39.34	39.34	-1.70%	10,901
Aug 17, 2026	40.24	40.24	40.02	40.02	40.02	-0.17%	1,097
Aug 14, 2026	40.38	40.38	40.04	40.09	40.09	-0.06%	5,960
Aug 13, 2026	39.95	40.12	39.92	40.12	40.12	0.69%	5,679
Aug 12, 2026	39.88	39.89	39.78	39.84	39.84	0.77%	21,176
Aug 11, 2026	39.54	39.54	39.54	39.54	39.54	-0.17%	147
Aug 10, 2026	39.59	39.76	39.59	39.60	39.60	-0.38%	3,793
Aug 7, 2026	39.69	39.76	39.57	39.76	39.75	1.13%	9,015
Aug 6, 2026	39.52	39.52	39.24	39.31	39.31	-0.43%	15,945
Aug 5, 2026	39.83	39.83	39.48	39.48	39.48	-0.21%	10,426
Aug 4, 2026	39.19	39.56	39.19	39.56	39.56	2.80%	1,219
Aug 3, 2026	38.31	38.55	38.31	38.49	38.49	1.52%	7,578
Jul 31, 2026	37.94	37.94	37.91	37.91	37.91	0.29%	771
Jul 30, 2026	37.66	37.93	37.62	37.80	37.80	2.00%	18,800
Jul 29, 2026	37.95	37.95	37.06	37.06	37.06	-2.10%	6,434
Jul 28, 2026	37.53	37.86	37.51	37.86	37.86	-0.26%	7,894
Jul 27, 2026	38.09	38.09	37.75	37.96	37.96	0.17%	19,807
Jul 24, 2026	38.06	38.22	37.89	37.89	37.89	-0.31%	2,905
Jul 23, 2026	38.16	38.16	37.84	38.01	38.01	-1.78%	7,391
Jul 22, 2026	38.85	38.86	38.70	38.70	38.70	-0.22%	3,773
Jul 21, 2026	38.50	38.84	38.50	38.78	38.78	1.85%	9,920
Jul 20, 2026	38.40	38.40	38.08	38.08	38.08	-0.49%	971
Jul 17, 2026	37.69	38.27	37.69	38.27	38.27	-1.14%	2,820
Jul 16, 2026	38.87	38.87	38.59	38.71	38.71	-1.20%	6,568
Jul 15, 2026	39.31	39.31	38.91	39.18	39.18	0.21%	3,227
Jul 14, 2026	39.01	39.16	39.01	39.10	39.10	0.96%	10,684