RSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	39.52	39.52	39.21	39.48	-	-	6
Aug 5, 2026	39.83	39.83	39.48	39.48	39.48	-0.21%	10,426
Aug 4, 2026	39.19	39.56	39.19	39.56	39.56	2.80%	1,219
Aug 3, 2026	38.31	38.55	38.31	38.49	38.49	1.52%	7,578
Jul 31, 2026	37.94	37.94	37.91	37.91	37.91	0.29%	771
Jul 30, 2026	37.66	37.93	37.62	37.80	37.80	2.00%	18,800
Jul 29, 2026	37.95	37.95	37.06	37.06	37.06	-2.10%	6,434
Jul 28, 2026	37.53	37.86	37.51	37.86	37.86	-0.26%	7,894
Jul 27, 2026	38.09	38.09	37.75	37.96	37.96	0.17%	19,807
Jul 24, 2026	38.06	38.22	37.89	37.89	37.89	-0.31%	2,905
Jul 23, 2026	38.16	38.16	37.84	38.01	38.01	-1.78%	7,391
Jul 22, 2026	38.85	38.86	38.70	38.70	38.70	-0.22%	3,773
Jul 21, 2026	38.50	38.84	38.50	38.78	38.78	1.85%	9,920
Jul 20, 2026	38.40	38.40	38.08	38.08	38.08	-0.49%	971
Jul 17, 2026	37.69	38.27	37.69	38.27	38.27	-1.14%	2,820
Jul 16, 2026	38.87	38.87	38.59	38.71	38.71	-1.20%	6,568
Jul 15, 2026	39.31	39.31	38.91	39.18	39.18	0.21%	3,227
Jul 14, 2026	39.01	39.16	39.01	39.10	39.10	0.96%	10,684
Jul 13, 2026	39.01	39.01	38.72	38.72	38.72	-1.81%	1,971
Jul 10, 2026	39.25	39.45	39.25	39.44	39.44	0.58%	1,138
Jul 9, 2026	40.36	40.36	39.03	39.21	39.21	1.55%	2,811
Jul 8, 2026	38.62	38.77	38.24	38.61	38.61	-0.72%	12,410
Jul 7, 2026	38.96	39.05	38.81	38.89	38.89	-1.64%	1,286
Jul 6, 2026	39.47	39.60	39.45	39.54	39.54	1.59%	3,570
Jul 2, 2026	39.57	39.57	38.93	38.93	38.93	-0.46%	2,793
Jul 1, 2026	39.21	39.41	39.11	39.11	39.11	-1.12%	2,171
Jun 30, 2026	39.11	39.58	39.11	39.55	39.55	1.29%	6,709
Jun 29, 2026	38.71	39.05	38.67	39.05	39.05	1.26%	4,136
Jun 26, 2026	38.31	38.73	38.31	38.56	38.56	-0.31%	7,004
Jun 25, 2026	38.46	38.87	38.46	38.68	38.68	0.65%	2,889
Jun 24, 2026	38.60	38.75	38.35	38.43	38.43	-0.39%	2,879
Jun 23, 2026	38.79	38.92	38.52	38.58	38.58	-2.89%	6,479
Jun 22, 2026	40.02	40.02	38.63	39.73	39.73	-0.19%	5,470
Jun 18, 2026	39.51	39.81	39.51	39.81	39.81	2.03%	7,699
Jun 17, 2026	39.69	39.78	39.01	39.01	39.01	-1.34%	3,282
Jun 16, 2026	40.04	40.04	39.54	39.54	39.54	-0.91%	5,353
Jun 15, 2026	39.91	40.09	39.88	39.90	39.90	2.28%	4,469
Jun 12, 2026	38.79	39.14	38.79	39.01	39.01	0.60%	3,074
Jun 11, 2026	37.75	38.78	37.70	38.78	38.78	3.49%	8,382
Jun 10, 2026	38.06	38.07	37.47	37.47	37.47	-0.93%	3,750
Jun 9, 2026	38.89	38.94	37.34	37.82	37.82	-1.39%	14,732
Jun 8, 2026	38.62	38.62	38.27	38.36	38.36	0.81%	1,738
Jun 5, 2026	39.09	39.09	38.05	38.05	38.05	-4.38%	4,987
Jun 4, 2026	39.45	39.86	39.45	39.79	39.79	0.23%	5,519
Jun 3, 2026	39.90	39.90	39.68	39.70	39.70	-0.97%	7,099
Jun 2, 2026	39.85	40.09	39.85	40.09	40.09	0.65%	3,173
Jun 1, 2026	39.63	39.98	39.51	39.84	39.83	0.41%	46,884
May 29, 2026	39.75	39.78	39.59	39.67	39.67	0.24%	7,437
May 28, 2026	39.16	39.64	39.15	39.58	39.58	0.51%	70,357
May 27, 2026	39.36	39.38	39.32	39.38	39.38	-0.23%	1,190