RSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	38.21	38.23	38.06	38.06	38.06	-2.19%	2,170
May 14, 2026	38.94	39.05	38.77	38.92	38.92	0.58%	8,181
May 13, 2026	38.29	38.74	38.29	38.69	38.69	0.85%	14,041
May 12, 2026	38.33	38.36	37.92	38.36	38.36	-0.91%	6,113
May 11, 2026	38.70	38.83	38.70	38.72	38.72	0.17%	11,528
May 8, 2026	38.52	38.65	38.52	38.65	38.65	1.66%	3,703
May 7, 2026	38.37	38.40	38.01	38.02	38.02	-1.10%	6,366
May 6, 2026	38.08	38.44	38.08	38.44	38.44	2.59%	4,746
May 5, 2026	37.02	37.56	37.02	37.47	37.47	1.60%	43,084
May 4, 2026	37.13	37.16	36.88	36.88	36.88	-0.81%	3,822
May 1, 2026	36.87	37.33	36.87	37.18	37.18	0.35%	5,436
Apr 30, 2026	36.49	37.05	36.49	37.05	37.05	2.14%	3,957
Apr 29, 2026	36.38	36.38	36.16	36.28	36.28	-0.37%	4,346
Apr 28, 2026	36.51	36.51	36.29	36.41	36.41	-0.91%	2,097
Apr 27, 2026	36.72	36.82	36.67	36.74	36.74	-0.10%	5,547
Apr 24, 2026	36.42	36.79	36.42	36.78	36.78	1.43%	1,379
Apr 23, 2026	36.50	36.50	35.94	36.26	36.26	-0.91%	3,635
Apr 22, 2026	36.44	36.59	36.44	36.59	36.59	1.34%	13,058
Apr 21, 2026	36.17	36.41	36.10	36.11	36.11	-1.34%	1,928
Apr 20, 2026	36.60	36.60	36.50	36.60	36.60	-0.41%	7,530
Apr 17, 2026	36.65	36.90	36.65	36.75	36.75	1.83%	11,734
Apr 16, 2026	36.07	36.19	36.07	36.09	36.09	0.33%	2,111
Apr 15, 2026	35.75	36.01	35.69	35.97	35.97	0.65%	11,096
Apr 14, 2026	35.14	35.74	35.14	35.74	35.74	1.61%	2,213
Apr 13, 2026	34.71	35.17	34.71	35.17	35.17	1.35%	5,925
Apr 10, 2026	34.86	34.90	34.63	34.71	34.71	0.02%	4,288
Apr 9, 2026	34.12	34.70	34.12	34.70	34.70	0.42%	3,429
Apr 8, 2026	34.66	34.66	34.43	34.55	34.55	4.33%	2,210
Apr 7, 2026	32.92	33.12	32.58	33.12	33.12	-0.01%	7,264
Apr 6, 2026	33.16	33.16	32.93	33.12	33.12	0.70%	7,331
Apr 2, 2026	32.34	32.89	32.34	32.89	32.89	-0.12%	5,798
Apr 1, 2026	32.92	33.04	32.92	32.93	32.93	0.85%	11,114
Mar 31, 2026	32.14	32.65	32.14	32.65	32.65	2.51%	3,333
Mar 30, 2026	32.05	32.14	31.83	31.86	31.86	-0.34%	7,832
Mar 27, 2026	32.16	32.34	31.96	31.96	31.96	-1.88%	3,194
Mar 26, 2026	33.15	33.15	32.58	32.58	32.58	-2.76%	962
Mar 25, 2026	33.48	33.61	33.48	33.50	33.50	1.22%	2,165
Mar 24, 2026	32.93	33.34	32.93	33.09	33.09	-0.80%	4,994
Mar 23, 2026	33.58	33.72	33.36	33.36	33.36	2.38%	9,257
Mar 20, 2026	32.95	32.95	32.51	32.58	32.58	-3.05%	3,996
Mar 19, 2026	33.32	33.62	33.24	33.61	33.61	-0.27%	2,109
Mar 18, 2026	33.70	33.70	33.70	33.70	33.70	-1.86%	745
Mar 17, 2026	34.50	34.50	34.34	34.34	34.34	0.44%	298
Mar 16, 2026	34.14	34.25	34.04	34.19	34.19	2.05%	8,131
Mar 13, 2026	34.25	34.25	33.50	33.50	33.50	-1.07%	15,475
Mar 12, 2026	34.19	34.19	33.87	33.87	33.87	-2.38%	4,743
Mar 11, 2026	34.75	34.75	34.53	34.69	34.69	-0.07%	3,514
Mar 10, 2026	34.79	35.24	34.60	34.72	34.72	-0.05%	6,566
Mar 9, 2026	33.47	34.74	33.47	34.74	34.74	1.35%	7,904
Mar 6, 2026	34.13	34.48	34.13	34.27	34.27	-1.70%	33,192