RSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	39.84	39.84	39.46	39.51	39.51	-0.61%	1,002
Aug 27, 2026	39.57	39.77	39.57	39.76	39.76	0.72%	4,426
Aug 26, 2026	39.67	39.67	39.46	39.47	39.47	-0.11%	1,762
Aug 25, 2026	39.50	39.52	39.32	39.52	39.51	0.77%	16,450
Aug 24, 2026	39.11	39.26	39.11	39.21	39.21	-0.62%	2,514
Aug 21, 2026	39.81	39.81	39.37	39.46	39.46	0.66%	9,499
Aug 20, 2026	39.32	39.37	39.17	39.20	39.20	-0.69%	2,539
Aug 19, 2026	39.51	39.61	39.47	39.47	39.47	0.33%	10,752
Aug 18, 2026	39.84	39.84	39.33	39.34	39.34	-1.70%	10,901
Aug 17, 2026	40.24	40.24	40.02	40.02	40.02	-0.17%	1,097
Aug 14, 2026	40.38	40.38	40.04	40.09	40.09	-0.06%	5,960
Aug 13, 2026	39.95	40.12	39.92	40.12	40.12	0.69%	5,679
Aug 12, 2026	39.88	39.89	39.78	39.84	39.84	0.77%	21,176
Aug 11, 2026	39.54	39.54	39.54	39.54	39.54	-0.17%	147
Aug 10, 2026	39.59	39.76	39.59	39.60	39.60	-0.38%	3,793
Aug 7, 2026	39.69	39.76	39.57	39.76	39.75	1.13%	9,015
Aug 6, 2026	39.52	39.52	39.24	39.31	39.31	-0.43%	15,945
Aug 5, 2026	39.83	39.83	39.48	39.48	39.48	-0.21%	10,426
Aug 4, 2026	39.19	39.56	39.19	39.56	39.56	2.80%	1,219
Aug 3, 2026	38.31	38.55	38.31	38.49	38.49	1.52%	7,578
Jul 31, 2026	37.94	37.94	37.91	37.91	37.91	0.29%	771
Jul 30, 2026	37.66	37.93	37.62	37.80	37.80	2.00%	18,800
Jul 29, 2026	37.95	37.95	37.06	37.06	37.06	-2.10%	6,434
Jul 28, 2026	37.53	37.86	37.51	37.86	37.86	-0.26%	7,894
Jul 27, 2026	38.09	38.09	37.75	37.96	37.96	0.17%	19,807
Jul 24, 2026	38.06	38.22	37.89	37.89	37.89	-0.31%	2,905
Jul 23, 2026	38.16	38.16	37.84	38.01	38.01	-1.78%	7,391
Jul 22, 2026	38.85	38.86	38.70	38.70	38.70	-0.22%	3,773
Jul 21, 2026	38.50	38.84	38.50	38.78	38.78	1.85%	9,920
Jul 20, 2026	38.40	38.40	38.08	38.08	38.08	-0.49%	971
Jul 17, 2026	37.69	38.27	37.69	38.27	38.27	-1.14%	2,820
Jul 16, 2026	38.87	38.87	38.59	38.71	38.71	-1.20%	6,568
Jul 15, 2026	39.31	39.31	38.91	39.18	39.18	0.21%	3,227
Jul 14, 2026	39.01	39.16	39.01	39.10	39.10	0.96%	10,684
Jul 13, 2026	39.01	39.01	38.72	38.72	38.72	-1.81%	1,971
Jul 10, 2026	39.25	39.45	39.25	39.44	39.44	0.58%	1,138
Jul 9, 2026	40.36	40.36	39.03	39.21	39.21	1.55%	2,811
Jul 8, 2026	38.62	38.77	38.24	38.61	38.61	-0.72%	12,410
Jul 7, 2026	38.96	39.05	38.81	38.89	38.89	-1.64%	1,286
Jul 6, 2026	39.47	39.60	39.45	39.54	39.54	1.59%	3,570
Jul 2, 2026	39.57	39.57	38.93	38.93	38.93	-0.46%	2,793
Jul 1, 2026	39.21	39.41	39.11	39.11	39.11	-1.12%	2,171
Jun 30, 2026	39.11	39.58	39.11	39.55	39.55	1.29%	6,709
Jun 29, 2026	38.71	39.05	38.67	39.05	39.05	1.26%	4,136
Jun 26, 2026	38.31	38.73	38.31	38.56	38.56	-0.31%	7,004
Jun 25, 2026	38.46	38.87	38.46	38.68	38.68	0.65%	2,889
Jun 24, 2026	38.60	38.75	38.35	38.43	38.43	-0.39%	2,879
Jun 23, 2026	38.79	38.92	38.52	38.58	38.58	-2.89%	6,479
Jun 22, 2026	40.02	40.02	38.63	39.73	39.73	-0.19%	5,470
Jun 18, 2026	39.51	39.81	39.51	39.81	39.81	2.03%	7,699