RSHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	54.61	55.27	54.53	55.00	55.00	0.55%	27,646
Feb 19, 2026	54.47	54.78	54.34	54.70	54.70	0.16%	36,750
Feb 18, 2026	54.99	55.35	54.37	54.61	54.61	-0.51%	79,819
Feb 17, 2026	55.05	55.17	54.46	54.89	54.89	-1.10%	71,694
Feb 13, 2026	54.83	55.93	54.34	55.50	55.50	1.63%	96,507
Feb 12, 2026	55.66	56.60	54.53	54.61	54.61	0.11%	114,134
Feb 11, 2026	54.51	55.29	54.11	54.55	54.55	1.47%	133,099
Feb 10, 2026	53.52	54.05	53.36	53.76	53.76	0.39%	44,336
Feb 9, 2026	53.49	53.92	53.21	53.55	53.55	0.24%	74,347
Feb 6, 2026	52.13	53.59	52.11	53.42	53.42	3.53%	52,240
Feb 5, 2026	51.45	51.78	50.96	51.60	51.60	-0.69%	54,550
Feb 4, 2026	50.84	52.46	50.84	51.96	51.96	2.85%	28,487
Feb 3, 2026	49.85	50.86	49.85	50.52	50.52	1.63%	27,472
Feb 2, 2026	48.42	49.75	48.42	49.71	49.71	2.33%	46,748
Jan 30, 2026	48.65	49.12	48.28	48.58	48.58	-1.07%	77,813
Jan 29, 2026	48.82	49.20	48.31	49.10	49.10	2.29%	84,552
Jan 28, 2026	48.50	48.50	47.84	48.00	48.00	-0.86%	13,197
Jan 27, 2026	48.51	48.52	48.26	48.42	48.42	0.01%	14,384
Jan 26, 2026	48.13	48.52	48.13	48.41	48.41	0.47%	11,271
Jan 23, 2026	48.90	48.90	48.10	48.19	48.19	-1.48%	13,335
Jan 22, 2026	49.11	49.24	48.68	48.91	48.91	0.49%	25,818
Jan 21, 2026	47.96	48.75	47.94	48.67	48.67	2.44%	30,322
Jan 20, 2026	47.63	47.83	47.34	47.51	47.51	-1.93%	27,211
Jan 16, 2026	48.44	48.67	47.31	48.45	48.45	0.28%	31,250
Jan 15, 2026	47.90	48.46	47.90	48.31	48.31	1.53%	380,410
Jan 14, 2026	47.70	47.79	47.17	47.58	47.58	-0.23%	33,467
Jan 13, 2026	47.55	47.92	47.55	47.69	47.69	0.48%	30,201
Jan 12, 2026	46.99	47.52	46.99	47.46	47.46	0.91%	22,505
Jan 9, 2026	46.57	47.16	46.57	47.03	47.03	1.80%	47,616
Jan 8, 2026	45.88	46.32	45.81	46.20	46.20	0.69%	27,307
Jan 7, 2026	46.87	46.90	45.78	45.88	45.88	-2.13%	22,701
Jan 6, 2026	46.05	46.97	45.58	46.88	46.88	1.59%	16,072
Jan 5, 2026	45.63	46.51	45.61	46.15	46.15	1.60%	42,149
Jan 2, 2026	44.50	45.44	44.50	45.42	45.42	2.44%	24,061
Dec 31, 2025	44.79	44.79	44.34	44.34	44.34	-0.98%	5,383
Dec 30, 2025	45.09	45.09	44.78	44.78	44.78	-0.72%	3,906
Dec 29, 2025	45.23	45.32	44.98	45.10	45.10	-0.68%	8,442
Dec 26, 2025	45.22	45.41	45.10	45.41	45.41	0.11%	7,379
Dec 24, 2025	45.17	45.38	45.17	45.36	45.36	0.20%	6,732
Dec 23, 2025	45.09	45.38	45.03	45.27	45.27	0.16%	12,306
Dec 22, 2025	44.98	45.30	44.89	45.20	45.20	0.98%	77,159
Dec 19, 2025	44.47	44.80	44.47	44.76	44.76	0.86%	17,039
Dec 18, 2025	44.24	44.72	44.24	44.38	44.38	1.20%	15,145
Dec 17, 2025	44.79	44.90	43.75	43.85	43.85	-2.27%	8,435
Dec 16, 2025	44.95	45.03	44.57	44.87	44.87	0.01%	15,732
Dec 15, 2025	45.41	45.41	44.84	44.86	44.86	-0.15%	15,428
Dec 12, 2025	46.17	46.17	44.91	44.93	44.93	-2.59%	11,699
Dec 11, 2025	45.56	46.20	45.44	46.12	46.12	1.15%	14,268
Dec 10, 2025	44.28	45.60	44.28	45.60	45.60	2.99%	7,845
Dec 9, 2025	44.51	44.77	44.28	44.28	44.15	-0.75%	25,284