RSHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	44.78	45.58	44.78	45.12	45.12	1.02%	15,183
Oct 28, 2025	44.79	44.95	44.59	44.67	44.67	-0.01%	10,040
Oct 27, 2025	44.84	44.86	44.51	44.67	44.67	0.40%	9,315
Oct 24, 2025	44.56	44.61	44.48	44.49	44.49	0.91%	17,434
Oct 23, 2025	43.28	44.09	43.28	44.09	44.09	2.66%	10,907
Oct 22, 2025	43.92	43.92	42.92	42.95	42.95	-2.18%	22,851
Oct 21, 2025	43.47	44.07	43.46	43.90	43.90	0.72%	51,688
Oct 20, 2025	43.26	43.64	43.26	43.59	43.59	1.63%	14,594
Oct 17, 2025	42.83	43.08	42.59	42.89	42.89	-0.23%	8,187
Oct 16, 2025	43.37	43.37	42.76	42.99	42.99	-0.29%	11,780
Oct 15, 2025	43.42	43.44	42.81	43.12	43.12	0.29%	10,991
Oct 14, 2025	41.86	43.19	41.86	42.99	42.99	1.46%	22,261
Oct 13, 2025	42.31	42.58	42.17	42.38	42.38	1.62%	29,651
Oct 10, 2025	43.21	43.22	41.70	41.70	41.70	-3.07%	21,404
Oct 9, 2025	43.61	43.70	42.96	43.02	43.02	-1.31%	13,279
Oct 8, 2025	43.43	43.66	43.21	43.59	43.59	1.21%	15,438
Oct 7, 2025	43.80	43.85	42.92	43.07	43.07	-1.51%	7,431
Oct 6, 2025	43.66	43.81	43.63	43.73	43.73	0.68%	10,957
Oct 3, 2025	43.43	43.73	43.36	43.43	43.43	0.28%	17,288
Oct 2, 2025	43.38	43.38	43.05	43.31	43.31	0.45%	7,893
Oct 1, 2025	42.85	43.18	42.84	43.12	43.12	0.29%	7,001
Sep 30, 2025	42.69	43.00	42.63	43.00	43.00	0.76%	14,419
Sep 29, 2025	42.80	42.80	42.48	42.67	42.67	0.24%	23,546
Sep 26, 2025	42.13	42.59	42.13	42.57	42.57	1.23%	11,110
Sep 25, 2025	42.07	42.09	41.80	42.05	42.05	-0.88%	10,493
Sep 24, 2025	42.91	42.91	42.42	42.43	42.43	-1.10%	7,264
Sep 23, 2025	43.25	43.53	42.79	42.90	42.90	-0.57%	8,543
Sep 22, 2025	42.74	43.15	42.56	43.14	43.14	0.77%	18,107
Sep 19, 2025	43.14	43.14	42.69	42.81	42.81	-0.58%	5,786
Sep 18, 2025	42.48	43.12	42.48	43.06	43.06	1.82%	7,930
Sep 17, 2025	42.62	43.00	42.07	42.29	42.29	-0.66%	7,690
Sep 16, 2025	42.71	42.73	42.21	42.57	42.57	-0.28%	14,046
Sep 15, 2025	42.55	42.83	42.55	42.69	42.69	0.58%	7,254
Sep 12, 2025	42.81	42.81	42.45	42.45	42.45	-1.14%	7,129
Sep 11, 2025	42.42	42.99	42.42	42.94	42.94	1.59%	8,382
Sep 10, 2025	42.08	42.58	42.08	42.27	42.27	0.70%	15,210
Sep 9, 2025	42.32	42.32	41.68	41.97	41.97	-0.99%	12,151
Sep 8, 2025	42.35	42.39	42.18	42.39	42.39	0.36%	4,180
Sep 5, 2025	42.31	42.51	41.90	42.24	42.24	0.20%	9,602
Sep 4, 2025	41.58	42.15	41.58	42.15	42.15	1.67%	8,859
Sep 3, 2025	41.71	41.71	41.25	41.46	41.46	-0.69%	8,814
Sep 2, 2025	41.47	41.75	41.30	41.75	41.75	-0.70%	12,865
Aug 29, 2025	42.51	42.51	41.95	42.04	42.04	-1.32%	8,849
Aug 28, 2025	42.77	42.77	42.56	42.60	42.60	-0.19%	18,845
Aug 27, 2025	42.55	42.74	42.48	42.68	42.68	0.17%	15,931
Aug 26, 2025	42.30	42.62	42.22	42.61	42.61	0.73%	16,303
Aug 25, 2025	42.47	42.47	42.30	42.30	42.30	-0.51%	7,118
Aug 22, 2025	41.57	42.66	41.57	42.52	42.52	2.86%	7,341
Aug 21, 2025	41.39	41.47	41.26	41.34	41.34	-0.61%	18,754
Aug 20, 2025	41.86	41.86	41.26	41.59	41.59	-0.49%	15,892