RSHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	38.18	38.25	38.01	38.24	38.24	1.08%	19,364
Jun 5, 2025	37.87	37.98	37.66	37.83	37.83	0.21%	6,917
Jun 4, 2025	37.84	37.97	37.75	37.75	37.75	0.13%	6,651
Jun 3, 2025	37.23	37.79	37.23	37.70	37.70	1.13%	14,405
Jun 2, 2025	37.40	37.40	36.93	37.28	37.28	-0.43%	21,452
May 30, 2025	37.56	37.56	37.20	37.44	37.44	-0.40%	16,014
May 29, 2025	37.81	37.81	37.42	37.59	37.59	0.13%	10,990
May 28, 2025	37.98	37.98	37.54	37.54	37.54	-1.24%	5,574
May 27, 2025	37.66	38.07	37.52	38.01	38.01	2.26%	21,031
May 23, 2025	36.68	37.27	36.64	37.17	37.17	-0.43%	10,778
May 22, 2025	37.12	37.43	37.00	37.33	37.33	0.08%	9,933
May 21, 2025	37.78	37.96	37.24	37.30	37.30	-2.00%	37,226
May 20, 2025	38.10	38.18	37.88	38.06	38.06	-0.49%	13,000
May 19, 2025	37.85	38.28	37.85	38.25	38.25	-0.01%	6,280
May 16, 2025	37.90	38.25	37.84	38.25	38.25	1.08%	10,757
May 15, 2025	37.60	37.86	37.57	37.84	37.84	0.53%	19,891
May 14, 2025	37.81	37.81	37.60	37.64	37.64	-0.71%	12,219
May 13, 2025	37.71	38.08	37.71	37.91	37.91	1.41%	16,856
May 12, 2025	37.50	37.52	37.14	37.38	37.38	2.84%	10,889
May 9, 2025	36.39	36.55	36.11	36.35	36.35	0.33%	8,612
May 8, 2025	36.00	36.58	35.85	36.23	36.23	1.94%	14,677
May 7, 2025	35.53	35.73	35.37	35.54	35.54	0.36%	15,663
May 6, 2025	35.27	35.52	35.17	35.41	35.41	-1.10%	23,499
May 5, 2025	35.44	36.00	35.44	35.81	35.81	0.11%	7,870
May 2, 2025	35.25	35.80	35.25	35.77	35.77	2.91%	14,149
May 1, 2025	34.50	34.98	34.50	34.76	34.76	1.31%	13,511
Apr 30, 2025	33.80	34.34	33.54	34.31	34.31	0.73%	11,843
Apr 29, 2025	33.98	34.25	33.68	34.06	34.06	-0.05%	42,206
Apr 28, 2025	34.01	34.20	33.67	34.08	34.08	0.52%	6,242
Apr 25, 2025	33.83	34.05	33.78	33.90	33.90	-0.28%	6,920
Apr 24, 2025	33.09	33.99	33.09	33.99	33.99	2.86%	20,984
Apr 23, 2025	33.45	33.92	33.00	33.05	33.05	1.41%	22,618
Apr 22, 2025	32.08	32.70	32.06	32.59	32.59	2.61%	18,563
Apr 21, 2025	32.47	32.47	31.48	31.76	31.76	-2.90%	88,842
Apr 17, 2025	32.51	32.92	32.44	32.71	32.71	0.89%	23,727
Apr 16, 2025	32.77	32.88	31.98	32.42	32.42	-1.73%	25,049
Apr 15, 2025	32.92	33.27	32.82	32.99	32.99	0.20%	21,023
Apr 14, 2025	33.09	33.10	32.52	32.93	32.93	0.90%	25,594
Apr 11, 2025	32.04	32.67	31.73	32.63	32.63	1.65%	132,773
Apr 10, 2025	32.52	32.52	31.48	32.10	32.10	-4.28%	33,181
Apr 9, 2025	29.94	33.59	29.94	33.54	33.54	11.04%	47,003
Apr 8, 2025	31.81	31.81	29.73	30.20	30.20	-1.18%	2,079,441
Apr 7, 2025	29.89	31.68	29.42	30.56	30.56	-1.74%	63,077
Apr 4, 2025	31.50	31.73	30.57	31.10	31.10	-5.15%	71,108
Apr 3, 2025	33.65	33.65	32.70	32.79	32.79	-5.67%	105,597
Apr 2, 2025	33.71	34.82	33.71	34.76	34.76	1.88%	31,280
Apr 1, 2025	33.94	34.17	33.57	34.12	34.12	0.56%	13,671
Mar 31, 2025	33.69	34.05	33.20	33.93	33.93	-0.44%	34,519
Mar 28, 2025	34.75	34.75	33.90	34.08	34.08	-2.01%	14,084
Mar 27, 2025	34.95	35.03	34.71	34.78	34.78	-0.66%	51,888