RSHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	48.44	48.67	47.31	48.45	48.45	0.28%	31,250
Jan 15, 2026	47.90	48.46	47.90	48.31	48.31	1.53%	380,410
Jan 14, 2026	47.70	47.79	47.17	47.58	47.58	-0.23%	33,467
Jan 13, 2026	47.55	47.92	47.55	47.69	47.69	0.48%	30,201
Jan 12, 2026	46.99	47.52	46.99	47.46	47.46	0.91%	22,505
Jan 9, 2026	46.57	47.16	46.57	47.03	47.03	1.80%	47,616
Jan 8, 2026	45.88	46.32	45.81	46.20	46.20	0.69%	27,307
Jan 7, 2026	46.87	46.90	45.78	45.88	45.88	-2.13%	22,701
Jan 6, 2026	46.05	46.97	45.58	46.88	46.88	1.59%	16,072
Jan 5, 2026	45.63	46.51	45.61	46.15	46.15	1.60%	42,149
Jan 2, 2026	44.50	45.44	44.50	45.42	45.42	2.44%	24,061
Dec 31, 2025	44.79	44.79	44.34	44.34	44.34	-0.98%	5,383
Dec 30, 2025	45.09	45.09	44.78	44.78	44.78	-0.72%	3,906
Dec 29, 2025	45.23	45.32	44.98	45.10	45.10	-0.68%	8,442
Dec 26, 2025	45.22	45.41	45.10	45.41	45.41	0.11%	7,379
Dec 24, 2025	45.17	45.38	45.17	45.36	45.36	0.20%	6,732
Dec 23, 2025	45.09	45.38	45.03	45.27	45.27	0.16%	12,306
Dec 22, 2025	44.98	45.30	44.89	45.20	45.20	0.98%	77,159
Dec 19, 2025	44.47	44.80	44.47	44.76	44.76	0.86%	17,039
Dec 18, 2025	44.24	44.72	44.24	44.38	44.38	1.20%	15,145
Dec 17, 2025	44.79	44.90	43.75	43.85	43.85	-2.27%	8,435
Dec 16, 2025	44.95	45.03	44.57	44.87	44.87	0.01%	15,732
Dec 15, 2025	45.41	45.41	44.84	44.86	44.86	-0.15%	15,428
Dec 12, 2025	46.17	46.17	44.91	44.93	44.93	-2.59%	11,699
Dec 11, 2025	45.56	46.20	45.44	46.12	46.12	1.15%	14,268
Dec 10, 2025	44.28	45.60	44.28	45.60	45.60	2.99%	7,845
Dec 9, 2025	44.51	44.77	44.28	44.28	44.15	-0.75%	25,284
Dec 8, 2025	45.05	45.05	44.56	44.61	44.48	-0.28%	5,694
Dec 5, 2025	44.93	44.93	44.62	44.74	44.60	0.03%	9,700
Dec 4, 2025	44.47	44.92	44.40	44.72	44.59	0.68%	5,408
Dec 3, 2025	43.86	44.46	43.71	44.42	44.29	1.28%	10,225
Dec 2, 2025	43.85	43.96	43.64	43.86	43.73	0.54%	4,019
Dec 1, 2025	43.75	44.12	43.63	43.63	43.50	-1.26%	5,649
Nov 28, 2025	44.13	44.25	44.13	44.18	44.05	0.39%	3,155
Nov 26, 2025	43.59	44.27	43.59	44.01	43.88	1.12%	12,717
Nov 25, 2025	42.85	43.52	42.79	43.52	43.39	1.77%	11,346
Nov 24, 2025	42.21	42.82	42.11	42.77	42.64	1.80%	49,529
Nov 21, 2025	41.55	42.26	41.54	42.01	41.89	1.62%	39,758
Nov 20, 2025	42.57	42.64	41.34	41.34	41.22	-1.14%	7,729
Nov 19, 2025	42.13	42.26	41.65	41.82	41.69	-0.27%	10,476
Nov 18, 2025	41.80	42.11	41.64	41.93	41.80	-0.46%	7,187
Nov 17, 2025	42.74	42.86	41.99	42.12	42.00	-1.74%	12,133
Nov 14, 2025	42.53	43.17	42.50	42.87	42.74	-0.53%	16,309
Nov 13, 2025	44.03	44.22	42.92	43.10	42.97	-2.50%	15,705
Nov 12, 2025	44.19	44.48	44.11	44.20	44.07	0.41%	19,399
Nov 11, 2025	44.18	44.18	43.95	44.02	43.89	-0.36%	12,987
Nov 10, 2025	44.12	44.34	43.62	44.18	44.05	1.29%	12,377
Nov 7, 2025	43.33	43.63	42.99	43.62	43.49	-0.12%	20,747
Nov 6, 2025	44.07	44.07	43.64	43.67	43.54	-0.36%	6,242
Nov 5, 2025	43.25	44.05	43.25	43.83	43.70	1.26%	7,147