RSHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	42.31	42.51	41.90	42.24	42.24	0.20%	9,602
Sep 4, 2025	41.58	42.15	41.58	42.15	42.15	1.67%	8,859
Sep 3, 2025	41.71	41.71	41.25	41.46	41.46	-0.69%	8,814
Sep 2, 2025	41.47	41.75	41.30	41.75	41.75	-0.70%	12,865
Aug 29, 2025	42.51	42.51	41.95	42.04	42.04	-1.32%	8,849
Aug 28, 2025	42.77	42.77	42.56	42.60	42.60	-0.19%	18,845
Aug 27, 2025	42.55	42.74	42.48	42.68	42.68	0.17%	15,931
Aug 26, 2025	42.30	42.62	42.22	42.61	42.61	0.73%	16,303
Aug 25, 2025	42.47	42.47	42.30	42.30	42.30	-0.51%	7,118
Aug 22, 2025	41.57	42.66	41.57	42.52	42.52	2.86%	7,341
Aug 21, 2025	41.39	41.47	41.26	41.34	41.34	-0.61%	18,754
Aug 20, 2025	41.86	41.86	41.26	41.59	41.59	-0.49%	15,892
Aug 19, 2025	41.73	42.09	41.70	41.79	41.79	0.26%	7,973
Aug 18, 2025	41.40	41.69	41.40	41.69	41.69	0.54%	9,325
Aug 15, 2025	42.03	42.03	41.46	41.46	41.46	-1.36%	12,148
Aug 14, 2025	42.41	42.41	41.82	42.04	42.04	-1.02%	4,798
Aug 13, 2025	42.00	42.47	41.84	42.47	42.47	1.53%	7,834
Aug 12, 2025	41.02	41.83	40.95	41.83	41.83	2.44%	12,783
Aug 11, 2025	40.98	40.98	40.73	40.84	40.84	-0.41%	8,730
Aug 8, 2025	41.10	41.28	40.94	41.00	41.00	0.14%	10,226
Aug 7, 2025	41.26	41.26	40.72	40.95	40.95	0.65%	8,022
Aug 6, 2025	41.09	41.09	40.52	40.68	40.68	-0.98%	9,225
Aug 5, 2025	41.21	41.29	40.72	41.09	41.09	-0.38%	11,905
Aug 4, 2025	41.00	41.25	41.00	41.24	41.24	1.25%	11,551
Aug 1, 2025	40.87	40.87	40.13	40.73	40.73	-1.64%	17,755
Jul 31, 2025	41.07	41.69	41.07	41.41	41.41	0.45%	13,207
Jul 30, 2025	41.76	41.76	41.13	41.22	41.22	-1.01%	15,177
Jul 29, 2025	42.25	42.35	41.58	41.64	41.64	-1.13%	49,186
Jul 28, 2025	42.37	42.37	42.08	42.12	42.12	-0.45%	14,806
Jul 25, 2025	41.99	42.31	41.83	42.31	42.31	1.11%	22,242
Jul 24, 2025	41.61	41.91	41.61	41.85	41.85	-0.01%	35,771
Jul 23, 2025	41.53	41.85	41.53	41.85	41.85	1.52%	22,082
Jul 22, 2025	40.94	41.27	40.68	41.22	41.22	1.03%	4,936
Jul 21, 2025	41.39	41.39	40.76	40.80	40.80	-0.78%	43,846
Jul 18, 2025	41.40	41.40	41.04	41.12	41.12	-0.27%	45,118
Jul 17, 2025	40.73	41.33	40.73	41.23	41.23	1.83%	27,433
Jul 16, 2025	40.55	40.59	39.85	40.49	40.49	0.40%	28,183
Jul 15, 2025	40.89	40.89	40.33	40.33	40.33	-0.82%	23,867
Jul 14, 2025	40.70	40.86	40.44	40.66	40.66	-0.26%	17,993
Jul 11, 2025	40.69	40.84	40.56	40.77	40.77	-0.66%	74,579
Jul 10, 2025	40.56	41.24	40.56	41.04	41.04	1.08%	11,018
Jul 9, 2025	40.50	40.60	40.10	40.60	40.60	0.89%	22,017
Jul 8, 2025	39.96	40.30	39.94	40.24	40.24	0.78%	23,003
Jul 7, 2025	40.20	40.41	39.83	39.93	39.93	-1.14%	7,384
Jul 3, 2025	40.34	40.45	40.33	40.39	40.39	0.57%	8,432
Jul 2, 2025	39.68	40.16	39.68	40.16	40.16	1.12%	16,595
Jul 1, 2025	39.08	40.00	39.08	39.72	39.72	1.13%	9,006
Jun 30, 2025	39.35	39.35	39.14	39.27	39.27	-0.05%	7,241
Jun 27, 2025	39.09	39.48	38.99	39.29	39.29	0.77%	15,769
Jun 26, 2025	38.45	38.99	38.45	38.99	38.99	1.75%	9,495