RSHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	33.45	33.92	33.00	33.05	33.05	1.41%	22,618
Apr 22, 2025	32.08	32.70	32.06	32.59	32.59	2.61%	18,563
Apr 21, 2025	32.47	32.47	31.48	31.76	31.76	-2.90%	88,842
Apr 17, 2025	32.51	32.92	32.44	32.71	32.71	0.89%	23,727
Apr 16, 2025	32.77	32.88	31.98	32.42	32.42	-1.73%	25,049
Apr 15, 2025	32.92	33.27	32.82	32.99	32.99	0.20%	21,023
Apr 14, 2025	33.09	33.10	32.52	32.93	32.93	0.90%	25,594
Apr 11, 2025	32.04	32.67	31.73	32.63	32.63	1.65%	132,773
Apr 10, 2025	32.52	32.52	31.48	32.10	32.10	-4.28%	33,181
Apr 9, 2025	29.94	33.59	29.94	33.54	33.54	11.04%	47,003
Apr 8, 2025	31.81	31.81	29.73	30.20	30.20	-1.18%	2,079,441
Apr 7, 2025	29.89	31.68	29.42	30.56	30.56	-1.74%	63,077
Apr 4, 2025	31.50	31.73	30.57	31.10	31.10	-5.15%	71,108
Apr 3, 2025	33.65	33.65	32.70	32.79	32.79	-5.67%	105,597
Apr 2, 2025	33.71	34.82	33.71	34.76	34.76	1.88%	31,280
Apr 1, 2025	33.94	34.17	33.57	34.12	34.12	0.56%	13,671
Mar 31, 2025	33.69	34.05	33.20	33.93	33.93	-0.44%	34,519
Mar 28, 2025	34.75	34.75	33.90	34.08	34.08	-2.01%	14,084
Mar 27, 2025	34.95	35.03	34.71	34.78	34.78	-0.66%	51,888
Mar 26, 2025	35.55	35.62	34.94	35.01	35.01	-1.49%	25,519
Mar 25, 2025	35.53	35.60	35.38	35.54	35.54	0.01%	24,305
Mar 24, 2025	35.08	35.54	35.08	35.54	35.54	2.65%	22,025
Mar 21, 2025	34.52	34.64	34.24	34.62	34.62	-0.78%	22,279
Mar 20, 2025	34.79	35.14	34.73	34.89	34.89	-0.51%	8,426
Mar 19, 2025	34.70	35.28	34.70	35.07	35.07	1.13%	19,701
Mar 18, 2025	34.78	34.78	34.51	34.68	34.68	-0.76%	24,140
Mar 17, 2025	34.55	35.08	34.50	34.94	34.94	0.82%	29,024
Mar 14, 2025	34.17	34.66	34.15	34.66	34.66	2.51%	44,777
Mar 13, 2025	34.46	34.46	33.77	33.81	33.81	-2.11%	24,076
Mar 12, 2025	34.94	34.94	34.38	34.54	34.54	0.20%	24,617
Mar 11, 2025	34.50	34.85	34.14	34.47	34.47	-0.35%	26,284
Mar 10, 2025	34.89	34.89	34.23	34.59	34.59	-2.34%	19,848
Mar 7, 2025	35.09	35.46	34.60	35.42	35.42	0.65%	19,007
Mar 6, 2025	35.12	35.50	35.02	35.19	35.19	-1.10%	17,972
Mar 5, 2025	35.03	35.58	34.93	35.58	35.58	2.15%	51,029
Mar 4, 2025	35.17	35.43	34.27	34.83	34.83	-1.96%	121,064
Mar 3, 2025	36.85	36.85	35.41	35.53	35.53	-2.92%	14,613
Feb 28, 2025	36.20	36.60	36.00	36.60	36.60	1.05%	15,714
Feb 27, 2025	36.67	36.79	36.21	36.22	36.22	-1.15%	26,098
Feb 26, 2025	36.75	37.15	36.64	36.64	36.64	0.25%	16,766
Feb 25, 2025	36.55	36.70	36.19	36.55	36.55	0.22%	26,098
Feb 24, 2025	37.10	37.10	36.47	36.47	36.47	-1.51%	24,216
Feb 21, 2025	38.25	38.25	36.94	37.03	37.03	-2.95%	40,256
Feb 20, 2025	38.39	38.39	37.90	38.15	38.15	-0.57%	25,053
Feb 19, 2025	38.52	38.52	38.14	38.37	38.37	-0.90%	21,384
Feb 18, 2025	38.72	38.74	38.35	38.72	38.72	0.10%	21,407
Feb 14, 2025	38.91	38.91	38.56	38.68	38.68	-0.13%	31,676
Feb 13, 2025	38.75	38.75	38.42	38.73	38.73	0.26%	17,967
Feb 12, 2025	38.52	38.72	38.32	38.63	38.63	-1.02%	31,410
Feb 11, 2025	38.92	39.16	38.79	39.03	39.03	-0.13%	57,817