RSHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	43.43	43.66	43.21	43.59	43.59	1.21%	15,407
Oct 7, 2025	43.80	43.85	42.92	43.07	43.07	-1.51%	7,431
Oct 6, 2025	43.66	43.81	43.63	43.73	43.73	0.68%	10,957
Oct 3, 2025	43.43	43.73	43.36	43.43	43.43	0.28%	17,288
Oct 2, 2025	43.38	43.38	43.05	43.31	43.31	0.45%	7,893
Oct 1, 2025	42.85	43.18	42.84	43.12	43.12	0.29%	7,001
Sep 30, 2025	42.69	43.00	42.63	43.00	43.00	0.76%	14,419
Sep 29, 2025	42.80	42.80	42.48	42.67	42.67	0.24%	23,546
Sep 26, 2025	42.13	42.59	42.13	42.57	42.57	1.23%	11,110
Sep 25, 2025	42.07	42.09	41.80	42.05	42.05	-0.88%	10,493
Sep 24, 2025	42.91	42.91	42.42	42.43	42.43	-1.10%	7,264
Sep 23, 2025	43.25	43.53	42.79	42.90	42.90	-0.57%	8,543
Sep 22, 2025	42.74	43.15	42.56	43.14	43.14	0.77%	18,107
Sep 19, 2025	43.14	43.14	42.69	42.81	42.81	-0.58%	5,786
Sep 18, 2025	42.48	43.12	42.48	43.06	43.06	1.82%	7,930
Sep 17, 2025	42.62	43.00	42.07	42.29	42.29	-0.66%	7,690
Sep 16, 2025	42.71	42.73	42.21	42.57	42.57	-0.28%	14,046
Sep 15, 2025	42.55	42.83	42.55	42.69	42.69	0.58%	7,254
Sep 12, 2025	42.81	42.81	42.45	42.45	42.45	-1.14%	7,129
Sep 11, 2025	42.42	42.99	42.42	42.94	42.94	1.59%	8,382
Sep 10, 2025	42.08	42.58	42.08	42.27	42.27	0.70%	15,210
Sep 9, 2025	42.32	42.32	41.68	41.97	41.97	-0.99%	12,151
Sep 8, 2025	42.35	42.39	42.18	42.39	42.39	0.36%	4,180
Sep 5, 2025	42.31	42.51	41.90	42.24	42.24	0.20%	9,602
Sep 4, 2025	41.58	42.15	41.58	42.15	42.15	1.67%	8,859
Sep 3, 2025	41.71	41.71	41.25	41.46	41.46	-0.69%	8,814
Sep 2, 2025	41.47	41.75	41.30	41.75	41.75	-0.70%	12,865
Aug 29, 2025	42.51	42.51	41.95	42.04	42.04	-1.32%	8,849
Aug 28, 2025	42.77	42.77	42.56	42.60	42.60	-0.19%	18,845
Aug 27, 2025	42.55	42.74	42.48	42.68	42.68	0.17%	15,931
Aug 26, 2025	42.30	42.62	42.22	42.61	42.61	0.73%	16,303
Aug 25, 2025	42.47	42.47	42.30	42.30	42.30	-0.51%	7,118
Aug 22, 2025	41.57	42.66	41.57	42.52	42.52	2.86%	7,341
Aug 21, 2025	41.39	41.47	41.26	41.34	41.34	-0.61%	18,754
Aug 20, 2025	41.86	41.86	41.26	41.59	41.59	-0.49%	15,892
Aug 19, 2025	41.73	42.09	41.70	41.79	41.79	0.26%	7,973
Aug 18, 2025	41.40	41.69	41.40	41.69	41.69	0.54%	9,325
Aug 15, 2025	42.03	42.03	41.46	41.46	41.46	-1.36%	12,148
Aug 14, 2025	42.41	42.41	41.82	42.04	42.04	-1.02%	4,798
Aug 13, 2025	42.00	42.47	41.84	42.47	42.47	1.53%	7,834
Aug 12, 2025	41.02	41.83	40.95	41.83	41.83	2.44%	12,783
Aug 11, 2025	40.98	40.98	40.73	40.84	40.84	-0.41%	8,730
Aug 8, 2025	41.10	41.28	40.94	41.00	41.00	0.14%	10,226
Aug 7, 2025	41.26	41.26	40.72	40.95	40.95	0.65%	8,022
Aug 6, 2025	41.09	41.09	40.52	40.68	40.68	-0.98%	9,225
Aug 5, 2025	41.21	41.29	40.72	41.09	41.09	-0.38%	11,905
Aug 4, 2025	41.00	41.25	41.00	41.24	41.24	1.25%	11,551
Aug 1, 2025	40.87	40.87	40.13	40.73	40.73	-1.64%	17,755
Jul 31, 2025	41.07	41.69	41.07	41.41	41.41	0.45%	13,207
Jul 30, 2025	41.76	41.76	41.13	41.22	41.22	-1.01%	15,177