RSHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	49.39	50.43	49.07	49.89	49.89	-1.50%	16,525
Apr 1, 2026	50.24	51.18	50.24	50.65	50.65	1.75%	15,745
Mar 31, 2026	48.14	49.81	48.14	49.78	49.78	4.94%	187,577
Mar 30, 2026	49.38	49.38	47.22	47.44	47.43	-3.00%	19,813
Mar 27, 2026	49.27	49.30	48.72	48.90	48.90	-0.95%	15,866
Mar 26, 2026	50.63	50.68	49.37	49.37	49.37	-3.82%	14,219
Mar 25, 2026	51.31	51.46	51.02	51.33	51.33	1.52%	18,942
Mar 24, 2026	49.14	50.87	49.14	50.56	50.56	1.69%	29,221
Mar 23, 2026	49.20	50.64	49.17	49.72	49.72	3.39%	20,853
Mar 20, 2026	49.06	49.06	47.69	48.09	48.09	-2.49%	22,321
Mar 19, 2026	48.77	49.51	48.20	49.32	49.32	-0.22%	25,952
Mar 18, 2026	49.80	50.16	49.33	49.43	49.43	-0.85%	22,531
Mar 17, 2026	49.88	50.07	49.47	49.86	49.86	0.48%	19,545
Mar 16, 2026	49.39	49.80	49.36	49.62	49.62	1.70%	16,384
Mar 13, 2026	49.77	49.77	48.59	48.79	48.79	-0.99%	31,802
Mar 12, 2026	50.09	50.09	49.13	49.28	49.28	-3.07%	178,590
Mar 11, 2026	50.95	51.30	50.53	50.84	50.84	-0.63%	31,779
Mar 10, 2026	50.81	52.18	50.81	51.16	51.16	0.71%	76,885
Mar 9, 2026	49.25	50.85	48.65	50.80	50.80	1.86%	62,262
Mar 6, 2026	50.92	50.92	49.87	49.87	49.87	-3.43%	32,374
Mar 5, 2026	52.67	52.87	51.24	51.64	51.64	-2.73%	41,619
Mar 4, 2026	53.41	53.55	52.71	53.09	53.09	0.24%	19,201
Mar 3, 2026	53.59	53.59	52.19	52.96	52.96	-3.48%	25,117
Mar 2, 2026	53.77	55.04	53.38	54.87	54.87	0.64%	25,340
Feb 27, 2026	54.21	54.58	53.70	54.52	54.52	-0.54%	24,800
Feb 26, 2026	54.95	54.95	53.72	54.82	54.82	-0.16%	32,479
Feb 25, 2026	55.92	55.92	54.61	54.91	54.91	-1.19%	50,079
Feb 24, 2026	54.50	55.63	54.50	55.57	55.57	1.80%	29,822
Feb 23, 2026	54.84	55.03	54.08	54.59	54.59	-0.75%	54,316
Feb 20, 2026	54.61	55.27	54.53	55.00	55.00	0.55%	27,646
Feb 19, 2026	54.47	54.78	54.34	54.70	54.70	0.16%	36,750
Feb 18, 2026	54.99	55.35	54.37	54.61	54.61	-0.51%	79,819
Feb 17, 2026	55.05	55.17	54.46	54.89	54.89	-1.10%	71,694
Feb 13, 2026	54.83	55.93	54.34	55.50	55.50	1.63%	96,507
Feb 12, 2026	55.66	56.60	54.53	54.61	54.61	0.11%	114,134
Feb 11, 2026	54.51	55.29	54.11	54.55	54.55	1.47%	133,099
Feb 10, 2026	53.52	54.05	53.36	53.76	53.76	0.39%	44,336
Feb 9, 2026	53.49	53.92	53.21	53.55	53.55	0.24%	74,347
Feb 6, 2026	52.13	53.59	52.11	53.42	53.42	3.53%	52,240
Feb 5, 2026	51.45	51.78	50.96	51.60	51.60	-0.69%	54,550
Feb 4, 2026	50.84	52.46	50.84	51.96	51.96	2.85%	28,487
Feb 3, 2026	49.85	50.86	49.85	50.52	50.52	1.63%	27,472
Feb 2, 2026	48.42	49.75	48.42	49.71	49.71	2.33%	46,748
Jan 30, 2026	48.65	49.12	48.28	48.58	48.58	-1.07%	77,813
Jan 29, 2026	48.82	49.20	48.31	49.10	49.10	2.29%	84,552
Jan 28, 2026	48.50	48.50	47.84	48.00	48.00	-0.86%	13,197
Jan 27, 2026	48.51	48.52	48.26	48.42	48.42	0.01%	14,384
Jan 26, 2026	48.13	48.52	48.13	48.41	48.41	0.47%	11,271
Jan 23, 2026	48.90	48.90	48.10	48.19	48.19	-1.48%	13,335
Jan 22, 2026	49.11	49.24	48.68	48.91	48.91	0.49%	25,818