RSHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	57.19	57.21	56.45	56.68	56.68	-2.67%	14,273
May 14, 2026	57.99	58.35	57.79	58.24	58.24	0.75%	33,371
May 13, 2026	58.15	58.15	57.63	57.80	57.80	-0.36%	12,955
May 12, 2026	58.36	58.36	57.00	58.01	58.01	-1.43%	18,924
May 11, 2026	57.99	59.07	57.99	58.85	58.85	1.69%	27,638
May 8, 2026	58.38	58.38	57.76	57.87	57.87	0.26%	19,383
May 7, 2026	59.19	59.40	57.59	57.72	57.72	-1.85%	45,802
May 6, 2026	57.57	59.04	57.57	58.81	58.81	4.07%	22,833
May 5, 2026	55.49	56.82	55.49	56.51	56.51	2.65%	55,401
May 4, 2026	55.75	55.97	55.01	55.05	55.05	-1.45%	22,826
May 1, 2026	56.49	56.49	55.74	55.86	55.86	-1.28%	58,783
Apr 30, 2026	54.88	56.73	54.88	56.59	56.59	3.88%	40,710
Apr 29, 2026	55.30	55.30	54.21	54.47	54.47	-1.21%	13,293
Apr 28, 2026	55.39	55.40	54.76	55.14	55.14	-1.50%	18,155
Apr 27, 2026	56.07	56.34	55.25	55.98	55.98	0.34%	23,698
Apr 24, 2026	56.10	56.17	55.46	55.79	55.79	-0.06%	19,481
Apr 23, 2026	55.02	56.12	55.02	55.82	55.82	1.44%	22,913
Apr 22, 2026	55.80	55.80	54.59	55.03	55.03	0.08%	23,471
Apr 21, 2026	55.73	56.24	54.83	54.98	54.98	-0.78%	28,359
Apr 20, 2026	55.15	55.50	54.99	55.41	55.41	0.07%	43,156
Apr 17, 2026	54.59	55.81	54.50	55.37	55.37	3.03%	18,338
Apr 16, 2026	53.74	54.15	53.27	53.74	53.74	-0.04%	22,742
Apr 15, 2026	55.30	55.30	53.43	53.76	53.76	-3.05%	36,904
Apr 14, 2026	55.38	55.49	54.77	55.45	55.45	0.74%	17,791
Apr 13, 2026	54.36	55.11	54.36	55.04	55.04	0.70%	20,386
Apr 10, 2026	54.92	54.92	54.60	54.66	54.66	-0.03%	15,676
Apr 9, 2026	53.42	54.98	53.42	54.67	54.67	1.84%	37,958
Apr 8, 2026	52.96	53.88	52.96	53.68	53.68	5.88%	28,195
Apr 7, 2026	49.92	50.70	49.92	50.70	50.70	0.90%	17,861
Apr 6, 2026	49.94	50.25	49.28	50.25	50.25	0.72%	16,366
Apr 2, 2026	49.39	50.43	49.07	49.89	49.89	-1.50%	16,525
Apr 1, 2026	50.24	51.18	50.24	50.65	50.65	1.75%	15,745
Mar 31, 2026	48.14	49.81	48.14	49.78	49.78	4.94%	187,587
Mar 30, 2026	49.38	49.38	47.22	47.44	47.44	-3.00%	19,813
Mar 27, 2026	49.27	49.30	48.72	48.90	48.90	-0.95%	15,866
Mar 26, 2026	50.63	50.68	49.37	49.37	49.37	-3.82%	14,241
Mar 25, 2026	51.31	51.46	51.02	51.33	51.33	1.52%	19,142
Mar 24, 2026	49.14	50.87	49.14	50.56	50.56	1.69%	29,221
Mar 23, 2026	49.20	50.64	49.17	49.72	49.72	3.39%	20,853
Mar 20, 2026	49.06	49.06	47.69	48.09	48.09	-2.49%	22,321
Mar 19, 2026	48.77	49.51	48.20	49.32	49.32	-0.22%	25,952
Mar 18, 2026	49.80	50.16	49.33	49.43	49.43	-0.85%	22,532
Mar 17, 2026	49.88	50.07	49.47	49.86	49.86	0.48%	19,548
Mar 16, 2026	49.39	49.80	49.36	49.62	49.62	1.70%	16,384
Mar 13, 2026	49.77	49.77	48.59	48.79	48.79	-0.99%	31,809
Mar 12, 2026	50.09	50.09	49.13	49.28	49.28	-3.07%	178,590
Mar 11, 2026	50.95	51.30	50.53	50.84	50.84	-0.63%	31,789
Mar 10, 2026	50.81	52.18	50.81	51.16	51.16	0.71%	76,885
Mar 9, 2026	49.25	50.85	48.65	50.80	50.80	1.86%	62,764
Mar 6, 2026	50.92	50.92	49.87	49.87	49.87	-3.43%	32,377