RSIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.91	21.91	21.72	21.92	-	-	20
Sep 22, 2026	21.79	21.94	21.79	21.92	21.92	0.37%	40,912
Sep 21, 2026	21.66	21.87	21.66	21.84	21.84	1.33%	7,133
Sep 18, 2026	21.52	21.57	21.40	21.55	21.55	-0.63%	40,814
Sep 17, 2026	21.64	21.75	21.61	21.69	21.69	0.70%	27,461
Sep 16, 2026	21.71	21.72	21.41	21.54	21.54	-0.42%	19,387
Sep 15, 2026	21.58	21.67	21.49	21.63	21.63	0.09%	24,020
Sep 14, 2026	21.62	21.70	21.52	21.61	21.61	-1.23%	33,495
Sep 11, 2026	21.80	21.88	21.77	21.88	21.88	1.34%	16,627
Sep 10, 2026	21.44	21.59	21.43	21.59	21.59	0.75%	23,261
Sep 9, 2026	21.55	21.55	21.43	21.43	21.43	-0.79%	20,812
Sep 8, 2026	21.67	21.72	21.58	21.60	21.60	-0.41%	22,057
Sep 4, 2026	21.50	21.69	21.50	21.69	21.69	0.60%	33,003
Sep 3, 2026	21.36	22.27	21.32	21.56	21.56	1.17%	41,802
Sep 2, 2026	21.26	21.37	21.24	21.31	21.31	0.52%	29,227
Sep 1, 2026	21.27	21.32	21.15	21.20	21.20	-0.61%	30,008
Aug 31, 2026	21.41	21.42	21.28	21.33	21.33	-	46,092
Aug 28, 2026	21.44	21.45	21.29	21.33	21.33	0.23%	31,398
Aug 27, 2026	21.23	21.30	21.12	21.28	21.28	0.14%	13,849
Aug 26, 2026	21.22	21.31	21.20	21.25	21.25	0.05%	19,907
Aug 25, 2026	21.17	21.29	21.13	21.24	21.24	0.14%	58,539
Aug 24, 2026	21.15	21.87	21.12	21.21	21.21	-0.52%	34,695
Aug 21, 2026	21.25	21.36	21.23	21.32	21.32	1.38%	18,954
Aug 20, 2026	20.96	21.08	20.94	21.03	21.03	-	27,788
Aug 19, 2026	21.03	21.09	21.00	21.03	21.03	0.29%	14,867
Aug 18, 2026	21.19	21.19	20.94	20.97	20.97	-1.96%	43,374
Aug 17, 2026	21.34	21.42	21.34	21.39	21.39	0.42%	40,627
Aug 14, 2026	21.26	21.31	21.24	21.30	21.30	0.38%	10,772
Aug 13, 2026	21.14	21.33	21.14	21.22	21.22	-0.09%	16,577
Aug 12, 2026	21.19	21.24	21.15	21.24	21.24	1.00%	25,700
Aug 11, 2026	21.06	21.12	20.96	21.03	21.03	-0.05%	49,795
Aug 10, 2026	20.90	21.04	20.88	21.04	21.04	0.72%	43,742
Aug 7, 2026	20.93	20.99	20.86	20.89	20.89	0.92%	8,748
Aug 6, 2026	20.73	20.83	20.70	20.70	20.70	0.44%	21,879
Aug 5, 2026	20.78	20.82	20.61	20.61	20.61	-0.20%	31,780
Aug 4, 2026	20.42	20.70	20.42	20.65	20.65	1.43%	13,671
Aug 3, 2026	20.22	20.42	20.08	20.36	20.36	-0.41%	43,204
Jul 31, 2026	20.61	20.61	20.30	20.44	20.44	-0.38%	18,872
Jul 30, 2026	20.45	20.52	20.26	20.52	20.52	1.58%	47,867
Jul 29, 2026	20.47	20.53	20.20	20.20	20.20	-1.26%	37,413
Jul 28, 2026	20.33	20.48	20.29	20.46	20.46	-0.69%	23,940
Jul 27, 2026	20.79	20.80	20.49	20.60	20.60	-0.48%	58,896
Jul 24, 2026	20.71	20.77	20.61	20.70	20.70	-	37,902
Jul 23, 2026	20.69	20.75	20.62	20.70	20.70	-0.53%	19,697
Jul 22, 2026	20.84	20.97	20.81	20.81	20.81	-	17,581
Jul 21, 2026	20.55	20.81	20.50	20.81	20.81	2.82%	53,023
Jul 20, 2026	20.94	22.27	20.19	20.24	20.24	-0.10%	23,405
Jul 17, 2026	20.01	20.33	19.92	20.26	20.26	-0.83%	33,210
Jul 16, 2026	20.37	20.53	20.34	20.43	20.43	-0.97%	61,449
Jul 15, 2026	20.63	20.65	20.45	20.63	20.63	0.19%	24,861