RSIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	20.99	21.13	20.60	21.08	21.08	-0.97%	40,025
Oct 14, 2026	21.56	21.59	21.21	21.29	21.29	-1.54%	40,072
Oct 13, 2026	21.55	21.62	21.44	21.62	21.62	0.05%	79,094
Oct 12, 2026	21.68	21.69	21.58	21.61	21.61	-0.18%	26,814
Oct 9, 2026	21.61	21.65	21.57	21.65	21.65	1.36%	16,218
Oct 8, 2026	21.55	21.59	21.31	21.36	21.36	-0.88%	12,906
Oct 7, 2026	21.80	21.80	21.53	21.55	21.55	-1.01%	22,192
Oct 6, 2026	21.83	21.87	21.76	21.77	21.77	-0.14%	64,155
Oct 5, 2026	21.80	21.98	21.69	21.80	21.80	-	88,585
Oct 2, 2026	21.50	22.08	21.37	21.80	21.80	1.44%	46,867
Oct 1, 2026	21.62	21.67	21.28	21.49	21.49	-1.06%	63,838
Sep 30, 2026	21.83	22.32	21.69	21.72	21.72	-0.32%	38,124
Sep 29, 2026	21.83	21.84	21.76	21.79	21.79	-0.59%	16,529
Sep 28, 2026	22.06	22.06	21.90	21.92	21.92	-0.31%	49,039
Sep 25, 2026	21.96	22.04	21.92	21.99	21.99	0.08%	21,081
Sep 24, 2026	21.75	21.97	21.75	21.97	21.97	-0.09%	33,650
Sep 23, 2026	21.76	22.00	21.75	21.99	21.99	0.32%	63,494
Sep 22, 2026	21.79	21.94	21.79	21.92	21.92	0.37%	40,913
Sep 21, 2026	21.69	21.86	21.64	21.84	21.84	1.33%	35,882
Sep 18, 2026	21.52	21.57	21.40	21.55	21.55	-0.63%	40,814
Sep 17, 2026	21.64	21.75	21.61	21.69	21.69	0.70%	27,461
Sep 16, 2026	21.71	21.72	21.41	21.54	21.54	-0.42%	19,387
Sep 15, 2026	21.58	21.67	21.49	21.63	21.63	0.09%	24,020
Sep 14, 2026	21.62	21.70	21.52	21.61	21.61	-1.23%	33,495
Sep 11, 2026	21.80	21.88	21.77	21.88	21.88	1.34%	16,627
Sep 10, 2026	21.44	21.59	21.43	21.59	21.59	0.75%	23,261
Sep 9, 2026	21.55	21.55	21.43	21.43	21.43	-0.79%	20,812
Sep 8, 2026	21.67	21.72	21.58	21.60	21.60	-0.41%	22,057
Sep 4, 2026	21.50	21.69	21.50	21.69	21.69	0.60%	33,003
Sep 3, 2026	21.36	22.27	21.32	21.56	21.56	1.17%	41,802
Sep 2, 2026	21.26	21.37	21.24	21.31	21.31	0.52%	29,227
Sep 1, 2026	21.27	21.32	21.15	21.20	21.20	-0.61%	30,008
Aug 31, 2026	21.41	21.42	21.28	21.33	21.33	-	46,092
Aug 28, 2026	21.44	21.45	21.29	21.33	21.33	0.23%	31,398
Aug 27, 2026	21.23	21.30	21.12	21.28	21.28	0.14%	13,849
Aug 26, 2026	21.22	21.31	21.20	21.25	21.25	0.05%	19,907
Aug 25, 2026	21.17	21.29	21.13	21.24	21.24	0.14%	58,539
Aug 24, 2026	21.15	21.87	21.12	21.21	21.21	-0.52%	34,695
Aug 21, 2026	21.25	21.36	21.23	21.32	21.32	1.38%	18,954
Aug 20, 2026	20.96	21.08	20.94	21.03	21.03	-	27,788
Aug 19, 2026	21.03	21.09	21.00	21.03	21.03	0.29%	14,867
Aug 18, 2026	21.19	21.19	20.94	20.97	20.97	-1.96%	43,374
Aug 17, 2026	21.34	21.42	21.34	21.39	21.39	0.42%	40,627
Aug 14, 2026	21.26	21.31	21.24	21.30	21.30	0.38%	10,772
Aug 13, 2026	21.14	21.33	21.14	21.22	21.22	-0.09%	16,577
Aug 12, 2026	21.19	21.24	21.15	21.24	21.24	1.00%	25,700
Aug 11, 2026	21.06	21.12	20.96	21.03	21.03	-0.05%	49,795
Aug 10, 2026	20.90	21.04	20.88	21.04	21.04	0.72%	43,742
Aug 7, 2026	20.93	20.99	20.86	20.89	20.89	0.92%	8,748
Aug 6, 2026	20.73	20.83	20.70	20.70	20.70	0.44%	21,879