RSJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	37.26	37.29	37.23	37.23	37.23	-0.20%	3,204
Jul 17, 2026	37.48	37.55	37.31	37.31	37.31	-0.45%	17,577
Jul 16, 2026	37.25	37.48	37.25	37.48	37.48	0.50%	34,994
Jul 15, 2026	37.34	37.34	37.25	37.29	37.29	-0.11%	11,013
Jul 14, 2026	37.36	37.40	37.33	37.33	37.33	-0.15%	1,504,637
Jul 13, 2026	37.44	37.47	37.39	37.39	37.39	-0.07%	17,781
Jul 10, 2026	37.36	37.41	37.36	37.41	37.41	0.20%	106
Jul 9, 2026	37.30	37.40	37.30	37.34	37.34	0.43%	13,093
Jul 8, 2026	37.28	37.28	37.14	37.18	37.18	-0.85%	34,599
Jul 7, 2026	37.65	37.65	37.50	37.50	37.50	0.03%	2,394
Jul 6, 2026	37.50	37.51	37.49	37.49	37.48	0.12%	38,552
Jul 2, 2026	37.52	37.52	37.38	37.44	37.44	0.26%	62,031
Jul 1, 2026	37.38	37.47	37.34	37.34	37.34	0.24%	38,167
Jun 30, 2026	37.28	37.28	37.24	37.25	37.25	0.01%	9,929
Jun 29, 2026	37.24	37.30	37.20	37.25	37.25	0.11%	4,214
Jun 26, 2026	37.21	37.21	37.21	37.21	37.21	0.29%	108
Jun 25, 2026	37.18	37.27	37.10	37.10	37.10	0.34%	36,164
Jun 24, 2026	36.94	37.08	36.92	36.98	36.98	0.34%	15,683
Jun 23, 2026	36.71	36.91	36.71	36.85	36.85	-0.09%	46,424
Jun 22, 2026	37.00	37.04	36.86	36.89	36.89	-1.03%	34,673
Jun 18, 2026	36.99	37.27	36.89	37.27	37.27	0.96%	19,773
Jun 17, 2026	36.96	36.97	36.88	36.92	36.92	-0.04%	2,076
Jun 16, 2026	36.98	36.98	36.93	36.93	36.93	0.01%	578
Jun 15, 2026	36.93	36.93	36.93	36.93	36.93	0.14%	182
Jun 12, 2026	36.86	36.88	36.83	36.88	36.88	0.23%	1,315
Jun 11, 2026	36.66	36.79	36.66	36.79	36.79	0.51%	165
Jun 10, 2026	36.72	36.72	36.58	36.60	36.60	-0.28%	8,544
Jun 9, 2026	36.58	36.71	36.58	36.71	36.71	0.04%	145
Jun 8, 2026	36.66	36.72	36.66	36.69	36.69	0.21%	341
Jun 5, 2026	36.62	36.62	36.62	36.62	36.61	-0.41%	604
Jun 4, 2026	36.78	36.78	36.75	36.77	36.77	0.14%	3,354
Jun 3, 2026	36.68	36.75	36.68	36.72	36.72	-0.04%	403
Jun 2, 2026	36.73	36.73	36.73	36.73	36.73	0.05%	17
Jun 1, 2026	36.71	36.71	36.71	36.71	36.71	0.14%	31
May 29, 2026	36.66	36.66	36.66	36.66	36.66	0.05%	-
May 28, 2026	36.64	36.64	36.64	36.64	36.64	0.21%	-
May 27, 2026	36.57	36.57	36.57	36.57	36.57	0.08%	1
May 26, 2026	36.56	36.56	36.54	36.54	36.54	0.21%	304
May 22, 2026	36.43	36.46	36.43	36.46	36.46	0.51%	727
May 21, 2026	36.27	36.27	36.27	36.27	36.27	0.24%	20
May 20, 2026	36.19	36.19	36.19	36.19	36.19	0.61%	99
May 19, 2026	35.97	35.97	35.97	35.97	35.97	-0.25%	48
May 18, 2026	36.04	36.06	36.04	36.06	36.06	0.28%	186
May 15, 2026	35.96	35.96	35.96	35.96	35.96	-0.40%	33
May 14, 2026	36.09	36.10	36.09	36.10	36.10	0.13%	198
May 13, 2026	36.05	36.05	36.05	36.05	36.05	-0.17%	108
May 12, 2026	35.94	36.11	35.94	36.11	36.11	0.14%	1,141
May 11, 2026	36.07	36.07	36.05	36.06	36.06	-0.08%	209
May 8, 2026	36.09	36.09	36.09	36.09	36.09	0.18%	11
May 7, 2026	36.03	36.03	36.03	36.03	36.03	-0.24%	7