RSJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	38.03	38.60	37.97	38.53	38.53	1.49%	181
Nov 6, 2026	38.05	38.07	37.97	37.97	37.97	-0.27%	4,225
Nov 5, 2026	38.53	38.59	38.07	38.07	38.07	-1.82%	3,008
Nov 4, 2026	38.68	38.78	38.68	38.78	38.77	1.19%	1,714
Nov 3, 2026	38.45	38.45	38.32	38.32	38.32	-0.23%	1,960
Nov 2, 2026	38.38	38.41	38.38	38.41	38.41	0.52%	557
Oct 30, 2026	38.28	38.30	38.15	38.21	38.21	-0.48%	4,695
Oct 29, 2026	38.31	38.39	38.31	38.39	38.39	0.77%	1,743
Oct 28, 2026	38.10	38.10	38.10	38.10	38.10	-0.08%	167
Oct 27, 2026	38.09	38.13	38.09	38.13	38.13	0.12%	2,396
Oct 26, 2026	38.08	38.11	38.08	38.09	38.08	0.23%	641
Oct 23, 2026	38.09	38.09	38.00	38.00	38.00	-0.45%	362
Oct 22, 2026	38.09	38.17	38.04	38.17	38.17	0.45%	3,729
Oct 21, 2026	37.97	38.00	37.97	38.00	38.00	0.26%	218
Oct 20, 2026	37.88	37.90	37.83	37.90	37.90	0.64%	1,042
Oct 19, 2026	37.71	37.71	37.62	37.66	37.66	-0.16%	1,215
Oct 16, 2026	37.68	37.72	37.68	37.72	37.72	-0.22%	402
Oct 15, 2026	37.70	37.82	37.70	37.80	37.80	0.92%	8,897
Oct 14, 2026	37.37	37.46	37.35	37.46	37.46	-0.46%	11,838
Oct 13, 2026	37.47	37.63	37.47	37.63	37.63	0.10%	2,089
Oct 12, 2026	37.59	37.59	37.59	37.59	37.59	0.04%	117
Oct 9, 2026	37.57	37.58	37.57	37.58	37.58	0.35%	1,435
Oct 8, 2026	37.32	37.45	37.22	37.45	37.45	0.45%	342
Oct 7, 2026	37.30	37.30	37.28	37.28	37.28	-0.53%	980
Oct 6, 2026	37.38	37.49	37.38	37.48	37.48	0.41%	497
Oct 5, 2026	37.16	37.35	37.16	37.33	37.33	0.49%	10,937
Oct 2, 2026	37.15	37.15	37.10	37.15	37.15	0.26%	909
Oct 1, 2026	37.05	37.05	37.05	37.05	37.05	0.12%	1,093
Sep 30, 2026	37.07	37.07	37.01	37.01	37.01	-0.34%	169
Sep 29, 2026	37.07	37.13	37.07	37.13	37.13	-0.07%	727
Sep 28, 2026	37.10	37.24	37.10	37.16	37.16	-0.53%	19,701
Sep 25, 2026	37.38	37.40	37.31	37.36	37.36	0.18%	1,220
Sep 24, 2026	37.30	37.30	37.29	37.29	37.29	-0.20%	225
Sep 23, 2026	37.43	37.50	37.36	37.36	37.36	-0.48%	3,682
Sep 22, 2026	37.54	37.58	37.54	37.54	37.54	0.05%	3,885
Sep 21, 2026	37.49	37.58	37.49	37.52	37.52	0.28%	2,724
Sep 18, 2026	37.37	37.44	37.37	37.42	37.42	-0.21%	2,547
Sep 17, 2026	37.59	37.59	37.50	37.50	37.50	0.39%	961
Sep 16, 2026	37.35	37.35	37.35	37.35	37.35	-0.43%	50
Sep 15, 2026	37.52	37.52	37.51	37.51	37.51	-0.41%	279
Sep 14, 2026	37.60	37.67	37.60	37.67	37.67	0.17%	7,917
Sep 11, 2026	37.57	37.64	37.57	37.60	37.60	0.50%	890
Sep 10, 2026	37.48	37.48	37.42	37.42	37.42	-0.40%	272
Sep 9, 2026	37.87	37.87	37.57	37.57	37.57	-0.69%	19,199
Sep 8, 2026	37.96	37.96	37.83	37.83	37.83	-0.59%	6,551
Sep 4, 2026	37.95	38.13	37.95	38.05	38.05	-0.35%	4,501
Sep 3, 2026	38.04	38.21	38.04	38.19	38.19	0.46%	10,217
Sep 2, 2026	37.98	38.03	37.97	38.01	38.01	0.39%	2,538
Sep 1, 2026	37.97	37.97	37.83	37.87	37.86	-0.56%	6,858
Aug 31, 2026	38.08	38.11	38.08	38.08	38.08	-0.23%	4,748