RSPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	52.65	52.71	52.24	52.70	52.70	0.59%	137,554
Mar 3, 2026	52.33	52.50	51.56	52.39	52.39	-0.83%	215,338
Mar 2, 2026	52.50	52.92	52.45	52.83	52.83	0.04%	171,455
Feb 27, 2026	52.75	53.11	52.48	52.81	52.81	-0.23%	256,948
Feb 26, 2026	52.83	53.15	52.50	52.93	52.93	0.40%	136,986
Feb 25, 2026	52.81	52.81	52.36	52.72	52.72	-0.21%	126,568
Feb 24, 2026	52.46	52.85	52.28	52.83	52.83	0.59%	75,379
Feb 23, 2026	52.68	52.68	52.12	52.52	52.52	-0.92%	135,531
Feb 20, 2026	52.87	53.20	52.72	53.01	52.60	0.11%	138,030
Feb 19, 2026	53.01	53.01	52.67	52.95	52.54	-0.08%	107,744
Feb 18, 2026	52.99	53.18	52.74	52.99	52.58	0.02%	142,757
Feb 17, 2026	52.76	52.98	52.45	52.98	52.57	0.13%	189,097
Feb 13, 2026	52.55	53.06	52.30	52.91	52.50	0.86%	261,119
Feb 12, 2026	53.14	53.18	52.31	52.46	52.05	-1.06%	326,783
Feb 11, 2026	53.07	53.58	52.74	53.02	52.61	0.21%	100,576
Feb 10, 2026	52.83	52.96	52.73	52.91	52.50	0.21%	125,523
Feb 9, 2026	52.75	52.81	52.42	52.80	52.39	-	298,046
Feb 6, 2026	52.28	52.80	52.16	52.80	52.39	1.44%	276,610
Feb 5, 2026	52.20	52.24	51.82	52.05	51.65	-0.88%	229,064
Feb 4, 2026	52.14	52.71	52.03	52.51	52.10	1.10%	201,117
Feb 3, 2026	52.13	52.27	51.62	51.94	51.54	-0.40%	217,236
Feb 2, 2026	51.75	52.18	51.60	52.15	51.75	0.60%	148,997
Jan 30, 2026	51.88	51.88	51.40	51.84	51.44	-0.23%	73,632
Jan 29, 2026	52.12	52.12	51.57	51.96	51.56	0.15%	183,236
Jan 28, 2026	52.10	52.10	51.75	51.88	51.48	-0.31%	221,455
Jan 27, 2026	52.08	52.08	51.80	52.04	51.64	-0.09%	172,072
Jan 26, 2026	52.10	52.16	51.91	52.09	51.68	0.26%	77,748
Jan 23, 2026	52.14	52.14	51.75	51.95	51.55	-0.50%	105,822
Jan 22, 2026	52.21	52.22	51.89	52.21	51.81	0.40%	141,175
Jan 21, 2026	51.65	52.01	51.51	52.00	51.60	1.25%	63,194
Jan 20, 2026	51.42	51.69	51.28	51.36	50.96	-1.87%	116,022
Jan 16, 2026	52.50	52.50	52.15	52.34	51.53	-0.21%	122,033
Jan 15, 2026	52.39	52.70	52.18	52.45	51.64	0.30%	197,142
Jan 14, 2026	52.12	52.30	51.98	52.30	51.49	0.37%	123,726
Jan 13, 2026	52.05	52.15	51.95	52.10	51.30	-0.11%	94,853
Jan 12, 2026	52.12	52.48	52.00	52.16	51.35	0.07%	73,080
Jan 9, 2026	52.04	52.56	51.84	52.12	51.32	0.29%	86,117
Jan 8, 2026	51.60	51.97	51.45	51.97	51.17	0.70%	80,611
Jan 7, 2026	52.03	52.03	51.51	51.61	50.81	-0.85%	80,613
Jan 6, 2026	51.64	52.15	51.48	52.05	51.25	0.83%	137,598
Jan 5, 2026	51.15	51.67	51.15	51.62	50.82	1.00%	88,025
Jan 2, 2026	51.19	51.26	50.84	51.11	50.32	0.29%	119,458
Dec 31, 2025	51.21	51.39	50.92	50.96	50.17	-0.93%	82,827
Dec 30, 2025	51.40	51.44	51.20	51.44	50.65	0.18%	82,947
Dec 29, 2025	51.40	51.40	51.20	51.35	50.56	-0.10%	87,262
Dec 26, 2025	51.41	51.41	51.16	51.40	50.61	0.02%	77,844
Dec 24, 2025	51.27	51.39	51.17	51.39	50.60	0.27%	46,214
Dec 23, 2025	51.20	51.25	51.01	51.25	50.46	-0.19%	57,237
Dec 22, 2025	51.20	51.35	51.04	51.35	50.56	-0.19%	97,772
Dec 19, 2025	51.35	51.59	51.16	51.45	50.26	0.31%	139,769