Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA)
NYSEARCA: RSPA · Real-Time Price · USD
48.71
+0.02 (0.04%)
At close: Jun 2, 2025, 4:00 PM
48.71
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:10 PM EDT

RSPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202548.6848.7148.2548.71-0.03%155,225
May 30, 202548.6548.7148.3848.6948.69-0.08%36,581
May 29, 202548.6948.7548.3648.7348.730.31%20,864
May 28, 202548.9548.9548.4648.5848.58-0.53%16,588
May 27, 202548.7248.9348.5548.8448.841.39%33,354
May 23, 202547.9648.3547.8448.1748.17-0.31%49,247
May 22, 202548.3848.5648.0148.3248.32-0.12%55,966
May 21, 202549.0249.0248.3148.3848.38-1.49%38,860
May 20, 202549.2349.4448.9349.1149.11-0.12%23,121
May 19, 202549.0249.4048.9249.1749.17-0.90%28,756
May 16, 202549.4349.7249.2849.6249.240.47%29,229
May 15, 202549.0549.4648.8649.3949.010.69%17,920
May 14, 202549.2849.4348.8849.0548.67-0.33%43,992
May 13, 202549.2549.4549.0749.2148.83-0.02%110,018
May 12, 202550.0050.0048.8149.2248.841.55%24,208
May 9, 202548.4448.4748.1448.4748.090.31%80,425
May 8, 202548.2748.4748.0448.3247.950.86%18,009
May 7, 202547.9848.0547.6947.9147.540.31%23,530
May 6, 202547.8747.9547.5647.7647.39-0.56%62,238
May 5, 202547.9848.4247.8348.0347.66-0.02%15,813
May 2, 202547.9448.0647.8348.0447.671.20%19,471
May 1, 202547.7448.0747.4347.4747.10-0.31%103,572
Apr 30, 202547.2347.6246.7447.6247.250.36%13,248
Apr 29, 202547.2947.5247.1347.4547.080.38%38,776
Apr 28, 202547.3747.8046.9347.2746.900.41%16,354
Apr 25, 202547.1847.2146.8547.0846.71-0.38%31,455
Apr 24, 202546.7347.2646.7047.2646.891.35%14,623
Apr 23, 202547.0347.7446.3746.6346.270.78%75,579
Apr 22, 202545.7146.2745.4146.2745.912.21%28,165
Apr 21, 202545.9045.9044.8145.2744.92-2.69%17,080
Apr 17, 202546.3146.7146.1646.5245.790.98%31,148
Apr 16, 202546.5547.0645.8746.0745.35-1.16%30,753
Apr 15, 202546.8647.0146.5346.6145.88-0.47%27,038
Apr 14, 202546.8747.0046.2046.8346.101.14%40,246
Apr 11, 202545.5646.3045.0946.3045.581.47%24,854
Apr 10, 202546.2646.2644.6545.6344.92-3.06%46,547
Apr 9, 202543.5247.0743.1747.0746.347.37%57,666
Apr 8, 202545.9046.0043.2443.8443.16-1.77%35,119
Apr 7, 202543.9845.1943.0444.6343.93-0.62%65,553
Apr 4, 202546.5446.5544.8644.9144.21-5.45%64,156
Apr 3, 202548.4748.6247.5047.5046.76-4.06%62,435
Apr 2, 202548.9949.5648.9249.5148.740.47%42,344
Apr 1, 202549.0749.2848.7349.2848.510.14%26,902
Mar 31, 202549.0849.2148.5849.2148.440.72%38,671
Mar 28, 202549.4249.4248.6748.8648.10-1.23%44,545
Mar 27, 202549.4849.6949.2649.4748.70-0.11%48,339
Mar 26, 202549.6849.9649.2949.5248.750.03%96,068
Mar 25, 202549.7749.7749.4249.5148.73-0.23%40,232
Mar 24, 202549.4649.6949.2749.6248.850.63%26,517
Mar 21, 202549.4349.4549.0049.3148.17-0.45%39,241