Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA)
NYSEARCA: RSPA · Real-Time Price · USD
51.15
-0.04 (-0.08%)
At close: Oct 24, 2025, 4:00 PM EDT
50.96
-0.19 (-0.37%)
After-hours: Oct 24, 2025, 8:00 PM EDT

RSPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202551.3551.3550.9651.1551.15-0.08%59,328
Oct 23, 202551.0351.1950.6751.1951.190.61%431,945
Oct 22, 202551.0651.0650.6750.8850.88-0.39%81,466
Oct 21, 202550.8651.1550.6951.0851.080.06%199,125
Oct 20, 202550.7151.1350.6151.0551.051.03%51,732
Oct 17, 202550.7550.9450.3750.5350.150.26%71,488
Oct 16, 202551.1751.1750.3350.4050.02-1.41%91,905
Oct 15, 202551.2051.3550.6351.1250.73-0.39%236,665
Oct 14, 202550.3051.4950.3051.3250.931.24%55,162
Oct 13, 202550.5450.8150.2650.6950.301.08%139,511
Oct 10, 202551.2151.3550.0550.1549.77-2.09%65,812
Oct 9, 202551.3951.3950.8751.2250.83-0.12%55,108
Oct 8, 202551.3651.3651.0051.2850.89-0.08%175,813
Oct 7, 202551.4851.4850.9851.3250.93-0.16%66,188
Oct 6, 202551.5151.5151.0951.4051.010.25%48,165
Oct 3, 202551.0851.4851.0851.2750.880.06%72,098
Oct 2, 202551.2551.2550.9351.2450.850.16%41,535
Oct 1, 202551.0651.1650.8851.1650.770.18%67,408
Sep 30, 202550.9651.3150.6651.0750.680.14%27,491
Sep 29, 202550.8751.0350.6751.0050.610.87%59,032
Sep 26, 202550.5750.8750.4750.5650.180.32%80,871
Sep 25, 202550.4850.6550.1750.4050.02-0.94%62,552
Sep 24, 202550.9050.9050.6250.8850.490.30%47,083
Sep 23, 202550.8650.9350.6350.7350.34-0.16%94,950
Sep 22, 202550.6750.8150.3350.8150.42-0.37%59,242
Sep 19, 202551.2651.2650.7951.0050.22-0.29%39,199
Sep 18, 202551.1451.3750.8451.1550.370.41%42,783
Sep 17, 202550.9151.1450.6350.9450.160.32%47,952
Sep 16, 202550.8651.0150.6950.7850.00-0.18%114,139
Sep 15, 202551.0751.0750.7550.8750.09-42,883
Sep 12, 202550.9351.1250.7550.8750.09-0.22%143,510
Sep 11, 202550.9051.2750.7350.9850.200.69%115,442
Sep 10, 202550.8250.8250.4850.6349.86-0.04%62,759
Sep 9, 202550.7250.7250.5450.6549.88-0.13%83,367
Sep 8, 202550.8150.8150.3550.7249.950.16%65,331
Sep 5, 202550.7550.9250.4650.6449.870.05%41,779
Sep 4, 202550.4550.7950.2750.6149.840.66%78,519
Sep 3, 202550.7950.7950.2350.2849.51-0.20%70,670
Sep 2, 202550.3550.3950.1050.3849.61-0.34%85,091
Aug 29, 202550.4650.7550.4650.5549.78-0.47%36,256
Aug 28, 202550.7650.7950.5050.7950.010.36%69,943
Aug 27, 202550.4150.7850.4150.6149.840.18%71,682
Aug 26, 202550.4150.6650.2450.5249.75-0.11%86,224
Aug 25, 202550.7450.7450.4550.5849.80-0.23%38,322
Aug 22, 202550.0550.9250.0550.6949.921.59%60,592
Aug 21, 202550.1950.3949.9049.9049.14-0.70%87,332
Aug 20, 202550.1150.3549.9550.2549.480.18%46,802
Aug 19, 202550.1750.5350.0050.1649.390.02%66,986
Aug 18, 202550.0050.2349.9150.1549.38-0.71%70,984
Aug 15, 202550.3950.9450.3450.5149.36-0.16%66,261