RSPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	52.87	52.87	52.76	52.87	52.87	-0.19%	502,152
Oct 27, 2026	52.99	53.00	52.72	52.97	52.97	-0.06%	190,197
Oct 26, 2026	52.99	53.21	52.73	53.00	53.00	0.21%	222,424
Oct 23, 2026	52.93	52.93	52.63	52.89	52.89	-0.25%	234,580
Oct 22, 2026	52.65	53.03	52.58	53.02	53.02	0.53%	244,566
Oct 21, 2026	52.74	52.85	52.64	52.74	52.74	0.09%	616,058
Oct 20, 2026	52.43	52.72	52.33	52.69	52.69	0.78%	156,856
Oct 19, 2026	52.50	52.50	52.24	52.28	52.28	-0.36%	198,059
Oct 16, 2026	53.00	53.17	52.62	52.88	52.47	-0.13%	186,468
Oct 15, 2026	52.66	52.95	52.57	52.95	52.54	1.05%	245,206
Oct 14, 2026	52.58	52.58	52.27	52.40	51.99	-0.64%	506,096
Oct 13, 2026	52.72	52.74	52.43	52.74	52.33	0.08%	196,407
Oct 12, 2026	52.77	52.77	52.51	52.70	52.29	0.34%	305,781
Oct 9, 2026	52.58	52.69	52.40	52.52	52.11	0.10%	250,701
Oct 8, 2026	52.03	52.47	51.93	52.47	52.06	0.50%	250,620
Oct 7, 2026	52.38	52.38	51.96	52.21	51.81	-0.63%	547,374
Oct 6, 2026	52.39	52.54	52.30	52.54	52.13	0.77%	176,903
Oct 5, 2026	52.00	52.25	51.72	52.14	51.74	0.52%	295,010
Oct 2, 2026	51.91	52.08	51.76	51.87	51.47	0.35%	120,159
Oct 1, 2026	51.55	51.78	51.29	51.69	51.29	0.27%	228,931
Sep 30, 2026	52.04	52.04	51.41	51.55	51.15	-0.42%	191,074
Sep 29, 2026	51.78	51.95	51.60	51.77	51.37	-0.02%	191,322
Sep 28, 2026	52.15	52.15	51.72	51.78	51.38	-0.92%	175,861
Sep 25, 2026	51.99	52.26	51.86	52.26	51.85	0.38%	217,164
Sep 24, 2026	52.21	52.21	51.84	52.06	51.66	-0.44%	232,689
Sep 23, 2026	52.60	52.63	52.15	52.29	51.88	-0.57%	241,482
Sep 22, 2026	52.81	52.98	52.37	52.59	52.18	0.15%	223,585
Sep 21, 2026	52.55	52.61	52.21	52.51	52.10	0.36%	202,703
Sep 18, 2026	52.85	52.85	52.46	52.73	51.92	-0.30%	209,358
Sep 17, 2026	53.21	53.37	52.70	52.89	52.07	0.53%	246,565
Sep 16, 2026	53.09	53.13	52.30	52.61	51.80	-0.85%	194,073
Sep 15, 2026	53.25	53.25	52.88	53.06	52.24	-0.28%	340,771
Sep 14, 2026	53.20	53.37	53.02	53.21	52.39	-0.02%	245,358
Sep 11, 2026	53.32	53.32	53.03	53.22	52.40	0.87%	250,823
Sep 10, 2026	53.00	53.07	52.73	52.76	51.95	-0.64%	360,603
Sep 9, 2026	53.60	53.66	53.10	53.10	52.28	-0.93%	186,788
Sep 8, 2026	54.19	54.19	53.60	53.60	52.77	-1.16%	177,759
Sep 4, 2026	54.26	54.26	54.00	54.23	53.39	-0.39%	222,856
Sep 3, 2026	54.24	54.44	53.87	54.44	53.60	0.89%	395,126
Sep 2, 2026	53.91	54.08	53.75	53.96	53.13	0.47%	185,103
Sep 1, 2026	54.17	54.29	53.63	53.71	52.88	-1.05%	322,002
Aug 31, 2026	54.43	54.46	54.08	54.28	53.44	-0.35%	274,821
Aug 28, 2026	54.64	54.64	54.26	54.47	53.63	-0.06%	236,784
Aug 27, 2026	54.70	54.70	54.42	54.50	53.66	-0.31%	548,189
Aug 26, 2026	54.59	54.82	54.35	54.67	53.83	0.26%	248,704
Aug 25, 2026	54.56	54.56	54.40	54.53	53.69	-0.02%	270,872
Aug 24, 2026	54.48	54.56	54.40	54.54	53.70	0.19%	284,768
Aug 21, 2026	54.75	54.96	54.72	54.86	53.59	0.22%	284,345
Aug 20, 2026	54.58	54.92	54.58	54.74	53.48	-0.29%	239,187
Aug 19, 2026	54.79	55.16	54.79	54.90	53.63	0.69%	182,660