Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA)

NYSEARCA: RSPA · Real-Time Price · USD

54.47

-0.03 (-0.06%)

At close: Aug 28, 2026, 4:00 PM EDT

54.33

-0.14 (-0.26%)

After-hours: Aug 28, 2026, 8:00 PM EDT

RSPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	54.64	54.64	54.26	54.47	54.47	-0.06%	236,769
Aug 27, 2026	54.70	54.70	54.42	54.50	54.50	-0.31%	548,126
Aug 26, 2026	54.59	54.82	54.35	54.67	54.67	0.26%	248,058
Aug 25, 2026	54.56	54.56	54.40	54.53	54.53	-0.02%	270,851
Aug 24, 2026	54.48	54.56	54.40	54.54	54.54	0.19%	284,768
Aug 21, 2026	54.75	54.96	54.72	54.86	54.43	0.22%	284,345
Aug 20, 2026	54.58	54.92	54.58	54.74	54.32	-0.29%	239,187
Aug 19, 2026	54.79	55.16	54.79	54.90	54.47	0.69%	182,660
Aug 18, 2026	54.60	54.80	54.52	54.53	54.10	-0.14%	179,920
Aug 17, 2026	54.92	54.93	54.60	54.60	54.18	-0.58%	177,278
Aug 14, 2026	55.03	55.03	54.90	54.92	54.49	-0.15%	263,099
Aug 13, 2026	54.92	55.00	54.78	55.00	54.57	0.27%	285,730
Aug 12, 2026	54.89	54.97	54.52	54.85	54.42	0.44%	448,301
Aug 11, 2026	54.74	54.92	54.50	54.61	54.19	-0.15%	216,295
Aug 10, 2026	54.71	54.93	54.47	54.69	54.27	0.28%	358,544
Aug 7, 2026	54.37	54.67	54.26	54.54	54.12	0.52%	497,889
Aug 6, 2026	54.58	54.74	54.20	54.26	53.84	-0.41%	259,884
Aug 5, 2026	54.70	54.93	54.29	54.49	54.06	-0.01%	215,136
Aug 4, 2026	54.30	54.64	53.99	54.49	54.07	0.80%	228,638
Aug 3, 2026	54.00	54.17	53.91	54.06	53.64	0.46%	313,883
Jul 31, 2026	53.96	53.96	53.38	53.81	53.39	0.22%	113,782
Jul 30, 2026	53.97	54.07	53.30	53.69	53.27	-0.39%	177,826
Jul 29, 2026	54.01	54.16	53.72	53.90	53.48	-0.22%	194,054
Jul 28, 2026	53.75	54.08	53.75	54.02	53.60	0.73%	129,361
Jul 27, 2026	53.74	53.75	53.50	53.63	53.21	0.28%	131,601
Jul 24, 2026	53.22	53.57	53.08	53.48	53.07	0.66%	128,123
Jul 23, 2026	52.94	53.33	52.84	53.13	52.72	-0.07%	259,164
Jul 22, 2026	53.11	53.37	53.11	53.17	52.75	-0.10%	151,269
Jul 21, 2026	53.28	53.29	52.94	53.22	52.81	0.36%	518,921
Jul 20, 2026	53.50	53.50	53.00	53.03	52.62	-0.57%	104,362
Jul 17, 2026	53.72	54.02	53.60	53.75	52.92	-0.44%	171,305
Jul 16, 2026	53.72	54.04	53.67	53.99	53.16	0.78%	114,841
Jul 15, 2026	53.73	53.86	53.49	53.57	52.74	-0.09%	332,810
Jul 14, 2026	53.80	53.86	53.60	53.62	52.79	-0.45%	222,781
Jul 13, 2026	53.91	53.98	53.70	53.86	53.03	-0.04%	240,609
Jul 10, 2026	53.85	53.92	53.60	53.88	53.05	0.47%	178,308
Jul 9, 2026	53.55	53.75	53.44	53.63	52.80	0.32%	140,110
Jul 8, 2026	53.80	53.80	53.24	53.46	52.63	-0.78%	180,702
Jul 7, 2026	54.05	54.10	53.73	53.88	53.05	0.04%	140,608
Jul 6, 2026	53.83	53.93	53.67	53.86	53.03	0.17%	429,540
Jul 2, 2026	53.80	53.91	53.49	53.77	52.94	0.37%	735,925
Jul 1, 2026	53.53	53.76	53.40	53.57	52.74	0.41%	288,811
Jun 30, 2026	53.40	53.52	53.25	53.35	52.53	-0.35%	171,664
Jun 29, 2026	53.49	53.54	53.22	53.54	52.71	0.07%	136,941
Jun 26, 2026	53.22	53.50	53.05	53.50	52.67	0.32%	236,681
Jun 25, 2026	53.23	53.50	53.09	53.33	52.51	0.51%	190,130
Jun 24, 2026	52.43	53.14	52.43	53.06	52.24	0.78%	132,462
Jun 23, 2026	52.59	52.84	52.37	52.65	51.84	-0.60%	133,189
Jun 22, 2026	52.81	53.02	52.68	52.97	52.15	0.35%	175,560
Jun 18, 2026	53.01	53.27	53.01	53.20	51.97	0.55%	116,293