Invesco S&P 500 Equal Weight Income Advantage ETF (RSPA)

NYSEARCA: RSPA · Real-Time Price · USD

52.47

+0.26 (0.50%)

At close: Oct 8, 2026, 4:00 PM EDT

52.98

+0.51 (0.97%)

After-hours: Oct 8, 2026, 4:25 PM EDT

RSPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	52.03	52.47	51.93	52.47	52.47	0.50%	250,547
Oct 7, 2026	52.38	52.38	51.96	52.21	52.21	-0.63%	547,372
Oct 6, 2026	52.39	52.54	52.30	52.54	52.54	0.77%	176,842
Oct 5, 2026	52.00	52.25	51.72	52.14	52.14	0.52%	294,497
Oct 2, 2026	51.91	52.08	51.76	51.87	51.87	0.35%	120,145
Oct 1, 2026	51.55	51.78	51.29	51.69	51.69	0.27%	228,927
Sep 30, 2026	52.04	52.04	51.41	51.55	51.55	-0.42%	189,129
Sep 29, 2026	51.78	51.95	51.60	51.77	51.77	-0.02%	191,308
Sep 28, 2026	52.15	52.15	51.72	51.78	51.78	-0.92%	175,508
Sep 25, 2026	51.99	52.26	51.86	52.26	52.26	0.38%	217,118
Sep 24, 2026	52.21	52.21	51.84	52.06	52.06	-0.44%	232,578
Sep 23, 2026	52.60	52.63	52.15	52.29	52.29	-0.57%	241,467
Sep 22, 2026	52.81	52.98	52.37	52.59	52.59	0.15%	223,332
Sep 21, 2026	52.55	52.61	52.21	52.51	52.51	0.36%	202,703
Sep 18, 2026	52.85	52.85	52.46	52.73	52.32	-0.30%	209,358
Sep 17, 2026	53.21	53.37	52.70	52.89	52.48	0.53%	246,565
Sep 16, 2026	53.09	53.13	52.30	52.61	52.20	-0.85%	194,073
Sep 15, 2026	53.25	53.25	52.88	53.06	52.65	-0.28%	340,771
Sep 14, 2026	53.20	53.37	53.02	53.21	52.80	-0.02%	245,358
Sep 11, 2026	53.32	53.32	53.03	53.22	52.81	0.87%	250,823
Sep 10, 2026	53.00	53.07	52.73	52.76	52.35	-0.64%	360,603
Sep 9, 2026	53.60	53.66	53.10	53.10	52.69	-0.93%	186,788
Sep 8, 2026	54.19	54.19	53.60	53.60	53.18	-1.16%	177,759
Sep 4, 2026	54.26	54.26	54.00	54.23	53.81	-0.39%	222,856
Sep 3, 2026	54.24	54.44	53.87	54.44	54.02	0.89%	395,126
Sep 2, 2026	53.91	54.08	53.75	53.96	53.54	0.47%	185,103
Sep 1, 2026	54.17	54.29	53.63	53.71	53.29	-1.05%	322,002
Aug 31, 2026	54.43	54.46	54.08	54.28	53.86	-0.35%	274,821
Aug 28, 2026	54.64	54.64	54.26	54.47	54.05	-0.06%	236,784
Aug 27, 2026	54.70	54.70	54.42	54.50	54.08	-0.31%	548,189
Aug 26, 2026	54.59	54.82	54.35	54.67	54.25	0.26%	248,704
Aug 25, 2026	54.56	54.56	54.40	54.53	54.11	-0.02%	270,872
Aug 24, 2026	54.48	54.56	54.40	54.54	54.12	0.19%	284,768
Aug 21, 2026	54.75	54.96	54.72	54.86	54.01	0.22%	284,345
Aug 20, 2026	54.58	54.92	54.58	54.74	53.89	-0.29%	239,187
Aug 19, 2026	54.79	55.16	54.79	54.90	54.05	0.69%	182,660
Aug 18, 2026	54.60	54.80	54.52	54.53	53.68	-0.14%	179,920
Aug 17, 2026	54.92	54.93	54.60	54.60	53.76	-0.58%	177,278
Aug 14, 2026	55.03	55.03	54.90	54.92	54.07	-0.15%	263,099
Aug 13, 2026	54.92	55.00	54.78	55.00	54.15	0.27%	285,730
Aug 12, 2026	54.89	54.97	54.52	54.85	54.00	0.44%	448,301
Aug 11, 2026	54.74	54.92	54.50	54.61	53.77	-0.15%	216,295
Aug 10, 2026	54.71	54.93	54.47	54.69	53.85	0.28%	358,544
Aug 7, 2026	54.37	54.67	54.26	54.54	53.70	0.52%	497,889
Aug 6, 2026	54.58	54.74	54.20	54.26	53.42	-0.41%	259,884
Aug 5, 2026	54.70	54.93	54.29	54.49	53.64	-0.01%	215,136
Aug 4, 2026	54.30	54.64	53.99	54.49	53.65	0.80%	228,638
Aug 3, 2026	54.00	54.17	53.91	54.06	53.23	0.46%	313,883
Jul 31, 2026	53.96	53.96	53.38	53.81	52.98	0.22%	113,782
Jul 30, 2026	53.97	54.07	53.30	53.69	52.86	-0.39%	177,826