RSPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	53.80	53.86	53.60	53.64	-	-0.40%	150,803
Jul 13, 2026	53.91	53.98	53.70	53.86	53.86	-0.04%	240,607
Jul 10, 2026	53.85	53.92	53.60	53.88	53.88	0.47%	178,307
Jul 9, 2026	53.55	53.75	53.44	53.63	53.63	0.32%	140,078
Jul 8, 2026	53.80	53.80	53.24	53.46	53.46	-0.78%	180,702
Jul 7, 2026	54.05	54.10	53.73	53.88	53.88	0.04%	140,608
Jul 6, 2026	53.83	53.93	53.67	53.86	53.86	0.17%	429,540
Jul 2, 2026	53.80	53.91	53.49	53.77	53.77	0.37%	735,914
Jul 1, 2026	53.53	53.76	53.40	53.57	53.57	0.41%	288,806
Jun 30, 2026	53.40	53.52	53.25	53.35	53.35	-0.35%	171,425
Jun 29, 2026	53.49	53.54	53.22	53.54	53.54	0.07%	135,036
Jun 26, 2026	53.22	53.50	53.05	53.50	53.50	0.32%	236,389
Jun 25, 2026	53.23	53.50	53.09	53.33	53.33	0.51%	190,130
Jun 24, 2026	52.43	53.14	52.43	53.06	53.06	0.78%	132,443
Jun 23, 2026	52.59	52.84	52.37	52.65	52.65	-0.60%	132,247
Jun 22, 2026	52.81	53.02	52.68	52.97	52.97	0.35%	175,516
Jun 18, 2026	53.01	53.27	53.01	53.20	52.79	0.55%	116,293
Jun 17, 2026	53.39	53.60	52.74	52.91	52.50	-1.01%	148,685
Jun 16, 2026	53.62	53.76	53.41	53.45	53.04	-0.26%	129,015
Jun 15, 2026	53.55	53.76	53.47	53.59	53.17	0.47%	138,827
Jun 12, 2026	52.92	53.34	52.90	53.34	52.93	0.77%	163,995
Jun 11, 2026	52.50	53.19	52.42	52.93	52.52	0.93%	257,046
Jun 10, 2026	52.84	52.92	52.33	52.44	52.03	-0.89%	153,543
Jun 9, 2026	52.75	53.07	52.17	52.91	52.50	0.36%	137,201
Jun 8, 2026	52.83	52.88	52.52	52.72	52.31	0.23%	121,650
Jun 5, 2026	53.07	53.07	52.48	52.60	52.19	-1.05%	144,518
Jun 4, 2026	52.82	53.24	52.82	53.16	52.75	0.55%	137,964
Jun 3, 2026	52.78	52.93	52.73	52.87	52.46	-0.28%	144,746
Jun 2, 2026	52.77	53.05	52.68	53.02	52.61	0.44%	172,471
Jun 1, 2026	52.74	52.97	52.57	52.79	52.38	-0.13%	125,097
May 29, 2026	52.73	52.87	52.62	52.86	52.45	0.19%	77,322
May 28, 2026	52.60	52.80	52.35	52.76	52.35	0.42%	131,125
May 27, 2026	52.80	52.85	52.41	52.54	52.13	-0.08%	89,456
May 26, 2026	52.50	52.67	52.40	52.58	52.17	0.48%	178,379
May 22, 2026	52.26	52.38	52.12	52.33	51.92	0.46%	175,292
May 21, 2026	51.78	52.09	51.43	52.09	51.69	0.37%	109,124
May 20, 2026	51.59	51.90	51.21	51.90	51.50	0.87%	292,767
May 19, 2026	51.46	51.55	51.22	51.45	51.05	-0.54%	150,832
May 18, 2026	51.59	51.77	51.33	51.73	51.33	0.68%	255,781
May 15, 2026	51.96	52.06	51.73	51.78	50.98	-0.77%	197,755
May 14, 2026	52.00	52.29	51.98	52.18	51.37	0.19%	122,528
May 13, 2026	52.25	52.48	51.82	52.08	51.28	-0.21%	154,863
May 12, 2026	52.03	52.19	51.80	52.19	51.38	-0.21%	216,279
May 11, 2026	52.25	52.33	52.04	52.30	51.49	0.23%	247,179
May 8, 2026	52.35	52.35	51.95	52.18	51.37	0.04%	277,043
May 7, 2026	52.30	52.42	51.93	52.16	51.35	-0.32%	113,687
May 6, 2026	52.09	52.39	52.09	52.33	51.52	0.44%	113,943
May 5, 2026	51.96	52.10	51.65	52.10	51.30	0.58%	92,841
May 4, 2026	51.94	51.99	51.33	51.80	51.00	-0.17%	141,032
May 1, 2026	52.16	52.38	51.85	51.89	51.09	-0.21%	109,453