Invesco S&P 500 Equal Weight Communication Services ETF (RSPC)
NYSEARCA: RSPC · Real-Time Price · USD
35.02
-0.21 (-0.61%)
At close: Sep 29, 2026, 4:00 PM EDT
35.02
0.00 (0.00%)
After-hours: Sep 29, 2026, 6:30 PM EDT
RSPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 35.31 | 35.31 | 35.24 | 35.23 | - | - | - |
| Sep 28, 2026 | 35.46 | 35.46 | 35.18 | 35.23 | 35.23 | -0.75% | 5,771 |
| Sep 25, 2026 | 35.64 | 35.64 | 35.41 | 35.50 | 35.50 | -0.69% | 7,534 |
| Sep 24, 2026 | 35.60 | 35.76 | 35.56 | 35.74 | 35.74 | 0.42% | 2,700 |
| Sep 23, 2026 | 35.67 | 35.78 | 35.60 | 35.60 | 35.60 | -0.96% | 4,918 |
| Sep 22, 2026 | 36.59 | 36.59 | 35.84 | 35.94 | 35.94 | -1.46% | 5,144 |
| Sep 21, 2026 | 36.52 | 36.52 | 36.48 | 36.48 | 36.47 | 1.90% | 880 |
| Sep 18, 2026 | 36.08 | 36.12 | 35.89 | 35.89 | 35.79 | -1.38% | 3,303 |
| Sep 17, 2026 | 37.20 | 37.20 | 36.38 | 36.40 | 36.29 | -1.61% | 8,645 |
| Sep 16, 2026 | 37.28 | 37.33 | 36.99 | 36.99 | 36.89 | -0.87% | 1,517 |
| Sep 15, 2026 | 37.42 | 37.58 | 37.31 | 37.31 | 37.21 | -1.01% | 5,671 |
| Sep 14, 2026 | 37.14 | 37.74 | 37.14 | 37.70 | 37.59 | 2.15% | 5,776 |
| Sep 11, 2026 | 36.74 | 36.99 | 36.65 | 36.90 | 36.80 | 1.06% | 17,663 |
| Sep 10, 2026 | 36.11 | 36.54 | 36.11 | 36.51 | 36.41 | 0.93% | 3,899 |
| Sep 9, 2026 | 36.55 | 36.55 | 36.13 | 36.18 | 36.08 | -1.79% | 3,425 |
| Sep 8, 2026 | 36.95 | 36.95 | 36.61 | 36.84 | 36.74 | -0.55% | 4,901 |
| Sep 4, 2026 | 37.48 | 37.48 | 37.05 | 37.05 | 36.94 | -1.61% | 4,570 |
| Sep 3, 2026 | 37.77 | 37.79 | 37.55 | 37.65 | 37.55 | 0.51% | 6,919 |
| Sep 2, 2026 | 36.84 | 37.68 | 36.84 | 37.46 | 37.36 | 1.76% | 3,720 |
| Sep 1, 2026 | 36.94 | 37.02 | 36.78 | 36.81 | 36.71 | -0.98% | 3,795 |
| Aug 31, 2026 | 37.46 | 37.46 | 37.09 | 37.18 | 37.07 | -1.13% | 5,876 |
| Aug 28, 2026 | 37.72 | 37.72 | 37.45 | 37.60 | 37.50 | 1.01% | 3,413 |
| Aug 27, 2026 | 37.31 | 37.31 | 37.15 | 37.23 | 37.12 | -0.99% | 2,620 |
| Aug 26, 2026 | 37.92 | 37.92 | 37.51 | 37.60 | 37.50 | -0.77% | 7,313 |
| Aug 25, 2026 | 37.31 | 37.89 | 37.31 | 37.89 | 37.79 | 1.34% | 5,688 |
| Aug 24, 2026 | 37.27 | 37.59 | 37.27 | 37.39 | 37.29 | 0.43% | 27,969 |
| Aug 21, 2026 | 37.13 | 37.40 | 37.13 | 37.23 | 37.13 | 0.56% | 2,295 |
| Aug 20, 2026 | 37.12 | 37.17 | 36.91 | 37.02 | 36.92 | -0.60% | 1,489 |
| Aug 19, 2026 | 37.36 | 37.54 | 37.24 | 37.24 | 37.14 | 0.60% | 1,325 |
| Aug 18, 2026 | 37.04 | 37.32 | 37.02 | 37.02 | 36.92 | 0.17% | 1,854 |
| Aug 17, 2026 | 37.43 | 37.43 | 36.88 | 36.96 | 36.86 | -1.42% | 3,220 |
| Aug 14, 2026 | 37.38 | 37.65 | 37.38 | 37.49 | 37.39 | 0.59% | 25,241 |
| Aug 13, 2026 | 36.71 | 37.32 | 36.71 | 37.27 | 37.17 | 2.17% | 4,730 |
| Aug 12, 2026 | 36.31 | 36.48 | 36.26 | 36.48 | 36.38 | -0.26% | 7,371 |
| Aug 11, 2026 | 36.49 | 36.65 | 36.49 | 36.57 | 36.47 | 0.23% | 3,384 |
| Aug 10, 2026 | 36.29 | 36.49 | 36.19 | 36.49 | 36.39 | 0.24% | 2,387 |
| Aug 7, 2026 | 36.05 | 36.52 | 36.05 | 36.40 | 36.30 | -0.39% | 2,663 |
| Aug 6, 2026 | 36.45 | 36.75 | 36.44 | 36.55 | 36.44 | 0.95% | 6,688 |
| Aug 5, 2026 | 36.30 | 36.31 | 35.93 | 36.20 | 36.10 | -1.02% | 3,395 |
| Aug 4, 2026 | 36.11 | 36.59 | 36.10 | 36.58 | 36.47 | 1.12% | 4,021 |
| Aug 3, 2026 | 35.93 | 36.25 | 35.93 | 36.17 | 36.07 | 1.68% | 4,470 |
| Jul 31, 2026 | 35.54 | 35.57 | 35.29 | 35.57 | 35.47 | 0.12% | 10,524 |
| Jul 30, 2026 | 35.67 | 35.67 | 35.20 | 35.53 | 35.43 | -2.01% | 75,661 |
| Jul 29, 2026 | 36.10 | 36.26 | 36.10 | 36.26 | 36.16 | 0.15% | 2,847 |
| Jul 28, 2026 | 36.00 | 36.27 | 36.00 | 36.20 | 36.10 | 2.31% | 3,865 |
| Jul 27, 2026 | 35.56 | 35.62 | 35.38 | 35.38 | 35.29 | 1.63% | 5,018 |
| Jul 24, 2026 | 34.67 | 35.07 | 34.67 | 34.82 | 34.72 | 0.87% | 23,286 |
| Jul 23, 2026 | 35.10 | 35.10 | 34.50 | 34.52 | 34.42 | -2.85% | 6,404 |
| Jul 22, 2026 | 35.96 | 35.96 | 35.53 | 35.53 | 35.43 | -0.44% | 4,570 |
| Jul 21, 2026 | 35.67 | 35.70 | 35.62 | 35.69 | 35.59 | -0.56% | 1,730 |