RSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.39	36.65	36.39	36.63	36.63	1.22%	553
Nov 12, 2026	36.65	36.65	36.19	36.19	36.19	-1.91%	1,537
Nov 11, 2026	36.64	36.94	36.64	36.90	36.90	0.78%	5,554
Nov 10, 2026	36.07	36.61	36.06	36.61	36.61	0.39%	7,161
Nov 9, 2026	35.72	36.48	35.72	36.47	36.47	2.89%	9,031
Nov 6, 2026	34.98	35.65	34.98	35.45	35.45	0.21%	4,211
Nov 5, 2026	36.30	36.30	35.08	35.37	35.37	-0.67%	8,849
Nov 4, 2026	35.14	35.79	35.10	35.61	35.61	3.30%	31,072
Nov 3, 2026	34.11	34.59	34.11	34.47	34.47	0.89%	12,747
Nov 2, 2026	33.95	34.28	33.95	34.17	34.17	1.10%	23,252
Oct 30, 2026	33.86	33.91	33.67	33.80	33.80	-1.20%	9,225
Oct 29, 2026	34.10	34.28	34.10	34.21	34.21	0.55%	25,296
Oct 28, 2026	34.16	34.16	33.90	34.02	34.02	-0.61%	8,036
Oct 27, 2026	34.35	34.35	34.17	34.23	34.23	-0.15%	1,169
Oct 26, 2026	34.72	34.72	34.06	34.28	34.28	-1.57%	8,498
Oct 23, 2026	35.02	35.16	34.83	34.83	34.83	-1.63%	2,016
Oct 22, 2026	35.42	35.42	35.32	35.41	35.41	0.32%	593
Oct 21, 2026	35.19	35.30	35.14	35.30	35.29	-0.32%	2,368
Oct 20, 2026	35.53	35.58	35.37	35.41	35.41	1.05%	26,322
Oct 19, 2026	35.11	35.11	34.87	35.04	35.04	-0.18%	5,283
Oct 16, 2026	35.67	35.76	35.11	35.11	35.11	-1.22%	1,794
Oct 15, 2026	34.87	35.54	34.87	35.54	35.54	2.18%	5,775
Oct 14, 2026	34.71	34.78	34.56	34.78	34.78	-0.52%	10,555
Oct 13, 2026	35.00	35.09	34.96	34.96	34.96	0.34%	3,361
Oct 12, 2026	34.82	34.88	34.79	34.84	34.84	0.18%	2,336
Oct 9, 2026	35.30	35.30	34.78	34.78	34.78	-1.91%	4,248
Oct 8, 2026	35.05	35.46	35.05	35.46	35.46	1.14%	5,944
Oct 7, 2026	34.96	35.11	34.72	35.06	35.06	0.12%	10,506
Oct 6, 2026	35.13	35.13	34.87	35.02	35.02	-0.25%	6,704
Oct 5, 2026	34.74	35.13	34.68	35.11	35.10	1.25%	30,859
Oct 2, 2026	34.56	34.70	34.56	34.67	34.67	0.32%	2,477
Oct 1, 2026	35.12	35.12	34.55	34.56	34.56	-1.49%	15,585
Sep 30, 2026	35.04	35.40	35.04	35.08	35.08	0.18%	2,147
Sep 29, 2026	35.15	35.15	35.02	35.02	35.02	-0.61%	3,973
Sep 28, 2026	35.46	35.46	35.18	35.23	35.23	-0.75%	5,771
Sep 25, 2026	35.64	35.64	35.41	35.50	35.50	-0.69%	7,534
Sep 24, 2026	35.60	35.76	35.56	35.74	35.74	0.42%	2,702
Sep 23, 2026	35.67	35.78	35.60	35.60	35.60	-0.96%	4,918
Sep 22, 2026	36.59	36.59	35.84	35.94	35.94	-1.46%	5,144
Sep 21, 2026	36.52	36.52	36.48	36.48	36.47	1.90%	880
Sep 18, 2026	36.08	36.12	35.89	35.89	35.79	-1.38%	3,303
Sep 17, 2026	37.20	37.20	36.38	36.40	36.29	-1.61%	8,645
Sep 16, 2026	37.28	37.33	36.99	36.99	36.89	-0.87%	1,517
Sep 15, 2026	37.42	37.58	37.31	37.31	37.21	-1.01%	5,671
Sep 14, 2026	37.14	37.74	37.14	37.70	37.59	2.15%	5,776
Sep 11, 2026	36.74	36.99	36.65	36.90	36.80	1.06%	17,663
Sep 10, 2026	36.11	36.54	36.11	36.51	36.41	0.93%	3,899
Sep 9, 2026	36.55	36.55	36.13	36.18	36.08	-1.79%	3,425
Sep 8, 2026	36.95	36.95	36.61	36.84	36.74	-0.55%	4,901
Sep 4, 2026	37.48	37.48	37.05	37.05	36.94	-1.61%	4,570