Invesco S&P 500 Equal Weight Communication Services ETF (RSPC)
NYSEARCA: RSPC · Real-Time Price · USD
36.84
-0.21 (-0.55%)
At close: Sep 8, 2026, 4:00 PM EDT
36.84
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:10 PM EDT
RSPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 36.95 | 36.95 | 36.61 | 36.79 | - | -0.69% | 3,959 |
| Sep 4, 2026 | 37.48 | 37.48 | 37.05 | 37.05 | 37.05 | -1.61% | 4,570 |
| Sep 3, 2026 | 37.77 | 37.79 | 37.55 | 37.65 | 37.65 | 0.51% | 6,918 |
| Sep 2, 2026 | 36.84 | 37.68 | 36.84 | 37.46 | 37.46 | 1.76% | 3,719 |
| Sep 1, 2026 | 36.94 | 37.02 | 36.78 | 36.81 | 36.81 | -0.98% | 3,795 |
| Aug 31, 2026 | 37.46 | 37.46 | 37.09 | 37.18 | 37.18 | -1.13% | 5,875 |
| Aug 28, 2026 | 37.72 | 37.72 | 37.45 | 37.60 | 37.60 | 1.01% | 3,412 |
| Aug 27, 2026 | 37.31 | 37.31 | 37.15 | 37.23 | 37.23 | -0.99% | 2,620 |
| Aug 26, 2026 | 37.92 | 37.92 | 37.51 | 37.60 | 37.60 | -0.77% | 7,313 |
| Aug 25, 2026 | 37.31 | 37.89 | 37.31 | 37.89 | 37.89 | 1.34% | 5,687 |
| Aug 24, 2026 | 37.27 | 37.59 | 37.27 | 37.39 | 37.39 | 0.43% | 27,968 |
| Aug 21, 2026 | 37.13 | 37.40 | 37.13 | 37.23 | 37.23 | 0.56% | 2,294 |
| Aug 20, 2026 | 37.12 | 37.17 | 36.91 | 37.02 | 37.02 | -0.60% | 1,489 |
| Aug 19, 2026 | 37.36 | 37.54 | 37.24 | 37.24 | 37.24 | 0.60% | 1,324 |
| Aug 18, 2026 | 37.04 | 37.32 | 37.02 | 37.02 | 37.02 | 0.17% | 1,851 |
| Aug 17, 2026 | 37.43 | 37.43 | 36.88 | 36.96 | 36.96 | -1.42% | 3,220 |
| Aug 14, 2026 | 37.38 | 37.65 | 37.38 | 37.49 | 37.49 | 0.59% | 25,240 |
| Aug 13, 2026 | 36.71 | 37.32 | 36.71 | 37.27 | 37.27 | 2.17% | 4,729 |
| Aug 12, 2026 | 36.31 | 36.48 | 36.26 | 36.48 | 36.48 | -0.26% | 7,370 |
| Aug 11, 2026 | 36.49 | 36.65 | 36.49 | 36.57 | 36.57 | 0.23% | 3,383 |
| Aug 10, 2026 | 36.29 | 36.49 | 36.19 | 36.49 | 36.49 | 0.24% | 2,387 |
| Aug 7, 2026 | 36.05 | 36.52 | 36.05 | 36.40 | 36.40 | -0.39% | 2,662 |
| Aug 6, 2026 | 36.45 | 36.75 | 36.44 | 36.55 | 36.55 | 0.95% | 6,664 |
| Aug 5, 2026 | 36.30 | 36.31 | 35.93 | 36.20 | 36.20 | -1.02% | 3,395 |
| Aug 4, 2026 | 36.11 | 36.59 | 36.10 | 36.58 | 36.58 | 1.12% | 4,020 |
| Aug 3, 2026 | 35.93 | 36.25 | 35.93 | 36.17 | 36.17 | 1.68% | 4,469 |
| Jul 31, 2026 | 35.54 | 35.57 | 35.29 | 35.57 | 35.57 | 0.12% | 10,523 |
| Jul 30, 2026 | 35.67 | 35.67 | 35.20 | 35.53 | 35.53 | -2.01% | 75,661 |
| Jul 29, 2026 | 36.10 | 36.26 | 36.10 | 36.26 | 36.26 | 0.15% | 2,847 |
| Jul 28, 2026 | 36.00 | 36.27 | 36.00 | 36.20 | 36.20 | 2.31% | 3,865 |
| Jul 27, 2026 | 35.56 | 35.62 | 35.38 | 35.38 | 35.38 | 1.63% | 5,018 |
| Jul 24, 2026 | 34.67 | 35.07 | 34.67 | 34.82 | 34.82 | 0.87% | 23,286 |
| Jul 23, 2026 | 35.10 | 35.10 | 34.50 | 34.52 | 34.52 | -2.85% | 6,404 |
| Jul 22, 2026 | 35.96 | 35.96 | 35.53 | 35.53 | 35.53 | -0.44% | 4,570 |
| Jul 21, 2026 | 35.67 | 35.70 | 35.62 | 35.69 | 35.69 | -0.56% | 1,711 |
| Jul 20, 2026 | 36.09 | 36.11 | 35.89 | 35.89 | 35.89 | -0.39% | 1,782 |
| Jul 17, 2026 | 36.34 | 36.43 | 35.97 | 36.03 | 36.03 | -1.25% | 11,523 |
| Jul 16, 2026 | 36.32 | 36.64 | 36.32 | 36.49 | 36.49 | 0.44% | 8,832 |
| Jul 15, 2026 | 36.19 | 36.32 | 36.19 | 36.32 | 36.32 | 1.17% | 3,048 |
| Jul 14, 2026 | 36.03 | 36.04 | 35.91 | 35.91 | 35.91 | -1.03% | 3,500 |
| Jul 13, 2026 | 36.50 | 36.55 | 36.28 | 36.28 | 36.28 | 0.55% | 24,379 |
| Jul 10, 2026 | 36.31 | 36.31 | 35.91 | 36.08 | 36.08 | 0.34% | 10,778 |
| Jul 9, 2026 | 35.42 | 36.00 | 35.42 | 35.96 | 35.96 | 0.40% | 129,232 |
| Jul 8, 2026 | 36.07 | 36.07 | 35.78 | 35.81 | 35.81 | -1.33% | 4,234 |
| Jul 7, 2026 | 36.51 | 36.70 | 36.30 | 36.30 | 36.30 | 0.54% | 24,999 |
| Jul 6, 2026 | 36.29 | 36.29 | 35.82 | 36.10 | 36.10 | -0.34% | 10,019 |
| Jul 2, 2026 | 36.02 | 36.23 | 35.86 | 36.23 | 36.23 | 0.85% | 9,008 |
| Jul 1, 2026 | 35.63 | 36.11 | 35.62 | 35.92 | 35.92 | 1.76% | 7,638 |
| Jun 30, 2026 | 35.50 | 35.50 | 35.04 | 35.30 | 35.30 | -1.20% | 13,188 |
| Jun 29, 2026 | 36.33 | 36.33 | 35.66 | 35.73 | 35.73 | 0.93% | 7,084 |