Invesco S&P 500 Equal Weight Communication Services ETF (RSPC)
NYSEARCA: RSPC · Real-Time Price · USD
36.57
+0.08 (0.23%)
At close: Aug 11, 2026, 4:00 PM EDT
36.57
0.00 (0.00%)
After-hours: Aug 11, 2026, 4:10 PM EDT
RSPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 36.49 | 36.65 | 36.49 | 36.52 | - | 0.08% | 2,861 |
| Aug 10, 2026 | 36.29 | 36.49 | 36.19 | 36.49 | 36.49 | 0.24% | 2,387 |
| Aug 7, 2026 | 36.05 | 36.52 | 36.05 | 36.40 | 36.40 | -0.39% | 2,662 |
| Aug 6, 2026 | 36.45 | 36.75 | 36.44 | 36.55 | 36.55 | 0.95% | 6,664 |
| Aug 5, 2026 | 36.30 | 36.31 | 35.93 | 36.20 | 36.20 | -1.02% | 3,395 |
| Aug 4, 2026 | 36.11 | 36.59 | 36.10 | 36.58 | 36.58 | 1.12% | 4,020 |
| Aug 3, 2026 | 35.93 | 36.25 | 35.93 | 36.17 | 36.17 | 1.68% | 4,469 |
| Jul 31, 2026 | 35.54 | 35.57 | 35.29 | 35.57 | 35.57 | 0.12% | 10,523 |
| Jul 30, 2026 | 35.67 | 35.67 | 35.20 | 35.53 | 35.53 | -2.01% | 75,661 |
| Jul 29, 2026 | 36.10 | 36.26 | 36.10 | 36.26 | 36.26 | 0.15% | 2,847 |
| Jul 28, 2026 | 36.00 | 36.27 | 36.00 | 36.20 | 36.20 | 2.31% | 3,865 |
| Jul 27, 2026 | 35.56 | 35.62 | 35.38 | 35.38 | 35.38 | 1.63% | 5,018 |
| Jul 24, 2026 | 34.67 | 35.07 | 34.67 | 34.82 | 34.82 | 0.87% | 23,286 |
| Jul 23, 2026 | 35.10 | 35.10 | 34.50 | 34.52 | 34.52 | -2.85% | 6,404 |
| Jul 22, 2026 | 35.96 | 35.96 | 35.53 | 35.53 | 35.53 | -0.44% | 4,570 |
| Jul 21, 2026 | 35.67 | 35.70 | 35.62 | 35.69 | 35.69 | -0.56% | 1,711 |
| Jul 20, 2026 | 36.09 | 36.11 | 35.89 | 35.89 | 35.89 | -0.39% | 1,782 |
| Jul 17, 2026 | 36.34 | 36.43 | 35.97 | 36.03 | 36.03 | -1.25% | 11,523 |
| Jul 16, 2026 | 36.32 | 36.64 | 36.32 | 36.49 | 36.49 | 0.44% | 8,832 |
| Jul 15, 2026 | 36.19 | 36.32 | 36.19 | 36.32 | 36.32 | 1.17% | 3,048 |
| Jul 14, 2026 | 36.03 | 36.04 | 35.91 | 35.91 | 35.91 | -1.03% | 3,500 |
| Jul 13, 2026 | 36.50 | 36.55 | 36.28 | 36.28 | 36.28 | 0.55% | 24,379 |
| Jul 10, 2026 | 36.31 | 36.31 | 35.91 | 36.08 | 36.08 | 0.34% | 10,778 |
| Jul 9, 2026 | 35.42 | 36.00 | 35.42 | 35.96 | 35.96 | 0.40% | 129,232 |
| Jul 8, 2026 | 36.07 | 36.07 | 35.78 | 35.81 | 35.81 | -1.33% | 4,234 |
| Jul 7, 2026 | 36.51 | 36.70 | 36.30 | 36.30 | 36.30 | 0.54% | 24,999 |
| Jul 6, 2026 | 36.29 | 36.29 | 35.82 | 36.10 | 36.10 | -0.34% | 10,019 |
| Jul 2, 2026 | 36.02 | 36.23 | 35.86 | 36.23 | 36.23 | 0.85% | 9,008 |
| Jul 1, 2026 | 35.63 | 36.11 | 35.62 | 35.92 | 35.92 | 1.76% | 7,638 |
| Jun 30, 2026 | 35.50 | 35.50 | 35.04 | 35.30 | 35.30 | -1.20% | 13,188 |
| Jun 29, 2026 | 36.33 | 36.33 | 35.66 | 35.73 | 35.73 | 0.93% | 7,084 |
| Jun 26, 2026 | 35.19 | 35.62 | 35.19 | 35.40 | 35.40 | 1.48% | 18,981 |
| Jun 25, 2026 | 35.00 | 35.09 | 34.88 | 34.88 | 34.88 | -0.89% | 27,398 |
| Jun 24, 2026 | 35.50 | 35.54 | 35.20 | 35.20 | 35.20 | -0.64% | 2,708 |
| Jun 23, 2026 | 35.15 | 35.47 | 35.05 | 35.42 | 35.42 | 0.77% | 7,282 |
| Jun 22, 2026 | 35.56 | 35.56 | 35.13 | 35.15 | 35.15 | -1.31% | 6,544 |
| Jun 18, 2026 | 36.03 | 36.03 | 35.56 | 35.71 | 35.62 | -0.16% | 4,527 |
| Jun 17, 2026 | 36.41 | 36.41 | 35.77 | 35.77 | 35.68 | -2.44% | 5,767 |
| Jun 16, 2026 | 36.79 | 36.79 | 36.42 | 36.66 | 36.57 | -0.14% | 2,227 |
| Jun 15, 2026 | 36.76 | 36.87 | 36.60 | 36.71 | 36.62 | -0.08% | 3,532 |
| Jun 12, 2026 | 37.28 | 37.28 | 36.68 | 36.74 | 36.65 | -1.08% | 12,677 |
| Jun 11, 2026 | 36.73 | 37.26 | 36.52 | 37.14 | 37.05 | 1.14% | 4,528 |
| Jun 10, 2026 | 36.70 | 37.02 | 36.59 | 36.72 | 36.63 | 0.11% | 13,196 |
| Jun 9, 2026 | 36.61 | 36.82 | 36.39 | 36.68 | 36.59 | 0.25% | 7,935 |
| Jun 8, 2026 | 36.40 | 36.67 | 36.40 | 36.59 | 36.50 | -0.20% | 9,154 |
| Jun 5, 2026 | 36.92 | 37.07 | 36.50 | 36.66 | 36.57 | -0.85% | 133,087 |
| Jun 4, 2026 | 36.88 | 37.47 | 36.86 | 36.97 | 36.88 | 0.71% | 16,696 |
| Jun 3, 2026 | 37.00 | 37.03 | 36.61 | 36.71 | 36.62 | -2.11% | 19,168 |
| Jun 2, 2026 | 37.46 | 37.65 | 37.37 | 37.50 | 37.41 | -1.68% | 74,079 |
| Jun 1, 2026 | 37.75 | 38.14 | 37.75 | 38.14 | 38.04 | 1.34% | 966 |