RSPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	36.76	36.87	36.60	36.71	36.71	-0.08%	3,532
Jun 12, 2026	37.28	37.28	36.68	36.74	36.74	-1.08%	12,677
Jun 11, 2026	36.73	37.26	36.52	37.14	37.14	1.14%	4,528
Jun 10, 2026	36.70	37.02	36.59	36.72	36.72	0.11%	13,196
Jun 9, 2026	36.61	36.82	36.39	36.68	36.68	0.25%	7,935
Jun 8, 2026	36.40	36.67	36.40	36.59	36.59	-0.20%	9,154
Jun 5, 2026	36.92	37.07	36.50	36.66	36.66	-0.85%	133,087
Jun 4, 2026	36.88	37.47	36.86	36.97	36.97	0.71%	16,696
Jun 3, 2026	37.00	37.03	36.61	36.71	36.71	-2.11%	19,168
Jun 2, 2026	37.46	37.65	37.37	37.50	37.50	-1.68%	74,079
Jun 1, 2026	37.75	38.14	37.75	38.14	38.14	1.34%	966
May 29, 2026	37.71	37.77	37.51	37.64	37.64	-0.57%	6,568
May 28, 2026	37.55	37.94	37.55	37.85	37.85	0.38%	35,288
May 27, 2026	37.35	38.05	37.35	37.71	37.71	0.63%	4,189
May 26, 2026	37.55	37.55	37.36	37.47	37.47	-0.10%	7,619
May 22, 2026	37.60	37.60	37.48	37.51	37.51	-0.24%	1,164
May 21, 2026	37.47	37.87	37.23	37.60	37.60	-0.05%	2,187
May 20, 2026	37.47	37.67	37.17	37.62	37.62	0.26%	3,076
May 19, 2026	37.89	38.12	37.52	37.52	37.52	-0.94%	7,264
May 18, 2026	37.48	37.96	37.48	37.88	37.88	1.19%	74,131
May 15, 2026	37.53	37.54	37.44	37.44	37.43	-0.82%	5,851
May 14, 2026	38.01	38.08	37.74	37.74	37.74	-0.05%	6,363
May 13, 2026	37.76	37.78	37.59	37.76	37.76	-0.36%	1,152
May 12, 2026	37.84	37.90	37.81	37.90	37.90	0.19%	1,492
May 11, 2026	37.98	37.98	37.74	37.82	37.82	-0.99%	1,805
May 8, 2026	38.25	38.25	38.05	38.20	38.20	-0.40%	4,006
May 7, 2026	38.61	38.61	38.34	38.36	38.36	-0.28%	4,164
May 6, 2026	38.20	38.63	38.20	38.46	38.46	1.33%	23,969
May 5, 2026	38.44	38.44	37.90	37.96	37.96	-0.37%	7,476
May 4, 2026	38.13	38.36	38.10	38.10	38.10	-0.48%	1,363
May 1, 2026	38.25	38.41	38.25	38.28	38.28	0.74%	96,011
Apr 30, 2026	37.70	38.00	37.61	38.00	38.00	0.80%	2,578
Apr 29, 2026	37.75	37.81	37.60	37.70	37.70	-0.37%	2,073
Apr 28, 2026	37.92	37.92	37.80	37.84	37.84	-0.16%	3,147
Apr 27, 2026	37.89	38.33	37.89	37.90	37.90	-0.20%	10,409
Apr 24, 2026	38.81	38.81	37.97	37.97	37.97	-2.10%	3,491
Apr 23, 2026	38.94	39.05	38.69	38.79	38.79	-0.80%	5,481
Apr 22, 2026	39.05	39.10	38.84	39.10	39.10	0.67%	3,669
Apr 21, 2026	39.43	39.49	38.81	38.84	38.84	-1.40%	21,255
Apr 20, 2026	39.25	39.50	39.25	39.39	39.39	0.34%	9,772
Apr 17, 2026	39.18	39.37	39.18	39.26	39.26	-0.06%	2,218
Apr 16, 2026	39.01	39.32	39.01	39.28	39.28	1.08%	2,497
Apr 15, 2026	38.80	39.11	38.79	38.86	38.86	1.20%	6,787
Apr 14, 2026	38.12	38.49	38.12	38.40	38.40	1.08%	3,242
Apr 13, 2026	37.76	38.01	37.76	37.99	37.99	0.84%	1,812
Apr 10, 2026	37.88	37.88	37.68	37.68	37.68	-0.75%	1,973
Apr 9, 2026	37.87	37.96	37.73	37.96	37.96	-0.07%	1,094
Apr 8, 2026	37.99	38.04	37.99	37.99	37.99	0.67%	928
Apr 7, 2026	37.76	37.82	37.71	37.73	37.73	0.20%	2,265
Apr 6, 2026	37.66	37.81	37.64	37.66	37.66	0.13%	6,635