Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD)
NYSEARCA: RSPD · Real-Time Price · USD
58.05
+0.20 (0.35%)
At close: Sep 29, 2025, 4:00 PM EDT
58.05
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:10 PM EDT

RSPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202558.1558.2357.6458.06-0.35%14,936
Sep 26, 202557.2757.8657.2757.8557.851.31%7,933
Sep 25, 202557.2257.2256.8857.1057.10-1.29%5,932
Sep 24, 202557.7858.0157.6857.8557.850.17%66,472
Sep 23, 202557.7358.1557.7057.7557.750.10%9,235
Sep 22, 202557.8757.8757.6557.6957.69-0.76%29,020
Sep 19, 202558.1758.2958.0658.1358.02-0.58%10,979
Sep 18, 202558.2258.5958.2258.4758.360.33%102,365
Sep 17, 202558.7059.1057.8858.2858.17-0.29%15,011
Sep 16, 202558.7058.7058.1458.4558.34-0.39%32,694
Sep 15, 202558.9958.9958.6158.6858.57-0.13%19,782
Sep 12, 202559.2259.2258.7658.7658.64-1.12%11,292
Sep 11, 202558.3659.4458.3659.4259.311.90%43,630
Sep 10, 202558.7358.7358.0658.3158.20-0.54%12,260
Sep 9, 202558.7658.7658.4658.6358.52-0.78%16,544
Sep 8, 202559.0559.1158.6159.0958.980.29%14,679
Sep 5, 202559.3359.5458.7658.9258.81-0.42%10,589
Sep 4, 202558.6359.2358.6359.1759.061.33%39,353
Sep 3, 202558.3358.6258.2858.4058.280.04%18,508
Sep 2, 202557.8458.3957.8458.3758.26-0.32%22,293
Aug 29, 202558.8258.8258.4958.5658.45-0.46%2,817
Aug 28, 202558.8958.9058.5058.8358.720.10%21,840
Aug 27, 202558.4658.7958.4658.7758.660.56%17,659
Aug 26, 202558.3558.4858.2858.4458.330.09%9,071
Aug 25, 202558.2458.4858.2258.3958.28-0.33%30,256
Aug 22, 202557.0958.5857.0758.5858.473.17%52,912
Aug 21, 202556.7256.9056.4956.7856.67-0.38%13,144
Aug 20, 202557.2857.2857.0057.0056.89-1.16%64,891
Aug 19, 202557.4457.9057.4357.6757.560.77%15,268
Aug 18, 202557.0657.4357.0457.2357.120.07%27,868
Aug 15, 202557.5257.5257.0557.1957.080.05%130,101
Aug 14, 202557.0257.2756.7757.1657.05-1.28%64,231
Aug 13, 202556.8258.0056.8257.9057.792.26%171,140
Aug 12, 202555.7856.6255.7756.6256.512.11%19,642
Aug 11, 202555.4155.5855.2155.4555.34-0.05%34,756
Aug 8, 202555.7755.7755.3555.4855.37-0.11%4,402
Aug 7, 202556.2256.2255.2555.5455.43-0.63%9,135
Aug 6, 202555.7255.9855.6755.8955.780.62%10,994
Aug 5, 202555.5855.7355.2455.5555.44-0.08%18,170
Aug 4, 202555.1455.5955.1455.5955.481.77%39,739
Aug 1, 202554.2154.7353.9554.6354.52-0.66%25,867
Jul 31, 202555.4155.7354.8954.9954.88-0.75%9,922
Jul 30, 202556.0056.0055.1755.4155.30-0.87%5,520
Jul 29, 202556.1556.1555.7655.8955.78-0.85%14,575
Jul 28, 202556.4556.7056.3556.3756.26-0.05%9,615
Jul 25, 202556.1656.4255.8856.4056.291.08%6,603
Jul 24, 202556.2756.3255.7655.8055.69-1.54%22,066
Jul 23, 202556.5356.7156.4056.6756.560.71%18,685
Jul 22, 202555.4356.3255.4356.2756.162.20%17,127
Jul 21, 202555.3055.3755.0555.0654.950.06%16,093