PowerSchool Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	28.07	28.24	28.07	28.24	-	1.25%	2,780
Aug 12, 2025	27.64	27.89	27.64	27.89	27.89	1.35%	2,151
Aug 11, 2025	27.71	27.71	27.51	27.52	27.52	-0.33%	5,381
Aug 8, 2025	27.54	27.65	27.54	27.61	27.61	0.52%	6,228
Aug 7, 2025	27.43	27.47	27.43	27.47	27.47	-0.17%	628
Aug 6, 2025	27.50	27.51	27.50	27.51	27.51	-0.44%	201
Aug 5, 2025	27.65	27.70	27.64	27.64	27.64	-0.16%	1,371
Aug 4, 2025	27.57	27.68	27.57	27.68	27.68	1.10%	605
Aug 1, 2025	27.58	27.58	27.25	27.38	27.38	-1.14%	4,427
Jul 31, 2025	28.00	28.00	27.70	27.70	27.70	-1.00%	525
Jul 30, 2025	28.20	28.20	27.98	27.98	27.98	-0.83%	1,406
Jul 29, 2025	28.34	28.34	28.21	28.21	28.21	-0.07%	1,829
Jul 28, 2025	28.35	28.35	28.23	28.23	28.23	-0.60%	3,020
Jul 25, 2025	28.26	28.40	28.26	28.40	28.40	0.59%	592
Jul 24, 2025	28.28	28.30	28.21	28.24	28.24	-0.44%	3,863
Jul 23, 2025	28.30	28.36	28.30	28.36	28.36	0.81%	465
Jul 22, 2025	27.90	28.13	27.90	28.13	28.13	1.44%	2,192
Jul 21, 2025	27.89	27.92	27.73	27.73	27.73	-0.23%	597
Jul 18, 2025	27.76	27.79	27.76	27.79	27.79	-0.08%	416
Jul 17, 2025	27.67	27.82	27.67	27.82	27.82	0.71%	1,314
Jul 16, 2025	27.63	27.63	27.45	27.62	27.62	0.44%	1,186
Jul 15, 2025	27.80	27.80	27.50	27.50	27.50	-1.27%	561
Jul 14, 2025	27.81	27.85	27.81	27.85	27.85	0.01%	182
Jul 11, 2025	27.86	27.87	27.85	27.85	27.85	-0.75%	1,042
Jul 10, 2025	28.06	28.17	28.06	28.06	28.06	0.57%	1,221
Jul 9, 2025	27.89	27.90	27.88	27.90	27.90	0.17%	495
Jul 8, 2025	27.84	27.93	27.84	27.85	27.85	0.27%	3,960
Jul 7, 2025	28.04	28.04	27.70	27.78	27.78	-0.91%	6,021
Jul 3, 2025	28.06	28.06	28.01	28.03	28.03	0.42%	857
Jul 2, 2025	27.72	27.92	27.72	27.92	27.92	0.17%	2,721
Jul 1, 2025	27.89	27.92	27.87	27.87	27.87	1.20%	3,583
Jun 30, 2025	27.40	27.54	27.40	27.54	27.54	0.60%	2,171
Jun 27, 2025	27.39	27.46	27.29	27.38	27.38	0.48%	2,815
Jun 26, 2025	27.28	27.28	27.15	27.25	27.25	0.71%	10,875
Jun 25, 2025	27.06	27.10	27.05	27.05	27.05	-0.66%	2,160
Jun 24, 2025	27.12	27.24	27.12	27.23	27.23	1.10%	3,717
Jun 23, 2025	26.71	26.94	26.63	26.94	26.94	0.48%	2,174
Jun 20, 2025	26.81	26.81	26.81	26.81	26.68	0.04%	123
Jun 18, 2025	26.89	26.89	26.80	26.80	26.67	0.07%	393
Jun 17, 2025	26.98	26.98	26.78	26.78	26.65	-0.91%	1,387
Jun 16, 2025	27.01	27.02	27.01	27.02	26.90	1.34%	720
Jun 13, 2025	26.92	26.92	26.63	26.67	26.54	-1.62%	1,605
Jun 12, 2025	27.08	27.11	27.08	27.11	26.98	0.13%	1,491
Jun 11, 2025	27.20	27.20	27.04	27.07	26.95	-0.45%	795
Jun 10, 2025	27.16	27.20	27.16	27.19	27.07	0.57%	587
Jun 9, 2025	27.04	27.04	27.04	27.04	26.91	0.21%	228
Jun 6, 2025	26.97	26.98	26.95	26.98	26.85	1.09%	1,139
Jun 5, 2025	26.76	26.84	26.64	26.69	26.56	-0.13%	1,286
Jun 4, 2025	26.72	26.72	26.72	26.72	26.60	-0.02%	132
Jun 3, 2025	26.73	26.73	26.73	26.73	26.61	1.04%	45