RSPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	30.04	30.06	30.01	30.03	30.03	-0.09%	43,341
Dec 29, 2025	30.04	30.06	30.04	30.06	30.06	-0.26%	682
Dec 26, 2025	30.10	30.14	30.06	30.14	30.14	-0.01%	2,928
Dec 24, 2025	30.10	30.14	30.10	30.14	30.14	0.47%	2,732
Dec 23, 2025	30.02	30.03	29.98	30.00	30.00	-0.33%	1,346
Dec 22, 2025	29.97	30.12	29.96	30.10	30.10	0.40%	8,089
Dec 19, 2025	29.91	30.03	29.91	29.98	29.88	0.65%	22,097
Dec 18, 2025	29.96	29.96	29.79	29.79	29.68	0.32%	4,534
Dec 17, 2025	29.98	29.98	29.69	29.69	29.59	-0.46%	8,101
Dec 16, 2025	30.10	30.10	29.80	29.83	29.72	-0.64%	1,789
Dec 15, 2025	30.10	30.10	29.95	30.02	29.92	0.28%	4,456
Dec 12, 2025	30.18	30.18	29.93	29.94	29.83	-0.67%	2,186
Dec 11, 2025	30.00	30.15	30.00	30.14	30.03	1.07%	8,772
Dec 10, 2025	29.42	29.82	29.42	29.82	29.72	1.57%	4,343
Dec 9, 2025	29.44	29.49	29.36	29.36	29.26	-0.04%	3,441
Dec 8, 2025	29.44	29.50	29.35	29.37	29.27	-0.51%	3,949
Dec 5, 2025	29.60	29.65	29.52	29.52	29.42	0.33%	9,161
Dec 4, 2025	29.47	29.47	29.43	29.43	29.32	-0.20%	266
Dec 3, 2025	29.45	29.50	29.45	29.48	29.38	0.52%	4,145
Dec 2, 2025	29.30	29.33	29.26	29.33	29.23	0.02%	5,405
Dec 1, 2025	29.43	29.52	29.33	29.33	29.22	-0.65%	9,148
Nov 28, 2025	29.46	29.53	29.46	29.52	29.42	0.46%	3,616
Nov 26, 2025	29.33	29.47	29.33	29.38	29.28	0.53%	12,193
Nov 25, 2025	28.97	29.23	28.97	29.23	29.13	1.61%	55,144
Nov 24, 2025	28.80	28.88	28.63	28.77	28.66	0.46%	17,459
Nov 21, 2025	28.75	28.75	28.63	28.63	28.53	2.20%	1,078
Nov 20, 2025	28.62	28.62	28.02	28.02	27.92	-1.11%	9,816
Nov 19, 2025	28.50	28.50	28.33	28.33	28.23	-0.34%	1,463
Nov 18, 2025	28.38	28.43	28.38	28.43	28.33	-0.05%	533
Nov 17, 2025	28.71	28.71	28.42	28.44	28.34	-1.38%	154,135
Nov 14, 2025	28.91	28.91	28.84	28.84	28.74	0.38%	150
Nov 13, 2025	29.21	29.27	28.73	28.73	28.63	-2.04%	3,500
Nov 12, 2025	29.39	29.42	29.33	29.33	29.23	0.48%	2,180
Nov 11, 2025	29.09	29.21	29.03	29.19	29.09	0.62%	4,267
Nov 10, 2025	28.86	29.01	28.86	29.01	28.91	0.45%	251
Nov 7, 2025	28.48	28.88	28.48	28.88	28.78	0.92%	11,670
Nov 6, 2025	28.78	28.78	28.56	28.62	28.52	-0.60%	4,545
Nov 5, 2025	28.67	28.79	28.67	28.79	28.69	0.87%	233
Nov 4, 2025	28.63	28.63	28.53	28.54	28.44	-0.80%	2,904
Nov 3, 2025	28.70	28.79	28.70	28.77	28.67	-0.45%	3,003
Oct 31, 2025	28.82	28.97	28.77	28.90	28.80	0.10%	7,706
Oct 30, 2025	29.02	29.10	28.86	28.87	28.77	-0.16%	2,473
Oct 29, 2025	29.14	29.21	28.92	28.92	28.82	-1.04%	4,138
Oct 28, 2025	29.20	29.35	29.20	29.22	29.12	-0.70%	27,387
Oct 27, 2025	29.41	29.43	29.35	29.43	29.32	0.50%	3,626
Oct 24, 2025	29.38	29.38	29.28	29.28	29.18	0.41%	6,623
Oct 23, 2025	29.07	29.18	29.03	29.16	29.06	0.39%	7,774
Oct 22, 2025	29.19	29.19	28.96	29.05	28.95	-0.62%	3,066
Oct 21, 2025	29.23	29.24	29.20	29.23	29.12	0.57%	654
Oct 20, 2025	28.90	29.10	28.90	29.06	28.96	0.94%	55,795