RSPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	31.34	31.61	31.32	31.55	31.55	0.46%	54,352
Feb 19, 2026	31.41	31.43	31.29	31.41	31.41	-0.40%	7,422
Feb 18, 2026	31.43	31.62	31.43	31.54	31.54	0.47%	13,764
Feb 17, 2026	31.41	31.42	31.24	31.39	31.39	-0.01%	11,875
Feb 13, 2026	31.52	31.52	31.39	31.39	31.39	0.88%	6,931
Feb 12, 2026	31.67	31.67	31.12	31.12	31.12	-1.43%	26,410
Feb 11, 2026	31.43	31.59	31.43	31.57	31.57	0.24%	16,124
Feb 10, 2026	31.43	31.64	31.43	31.50	31.50	0.21%	9,233
Feb 9, 2026	31.36	31.46	31.32	31.43	31.43	-0.06%	15,053
Feb 6, 2026	31.21	31.46	31.20	31.45	31.45	1.94%	13,875
Feb 5, 2026	30.98	30.98	30.79	30.85	30.85	-0.96%	24,730
Feb 4, 2026	31.02	31.27	30.98	31.15	31.15	0.71%	249,243
Feb 3, 2026	31.00	31.18	30.75	30.93	30.93	-0.39%	10,462
Feb 2, 2026	30.95	31.05	30.95	31.05	31.05	1.04%	25,086
Jan 30, 2026	30.73	30.73	30.50	30.73	30.73	-0.58%	24,519
Jan 29, 2026	30.86	30.91	30.74	30.91	30.91	0.52%	4,778
Jan 28, 2026	30.88	30.88	30.72	30.75	30.75	-0.32%	2,354
Jan 27, 2026	30.91	30.93	30.85	30.85	30.85	-0.23%	4,251
Jan 26, 2026	30.86	30.94	30.85	30.92	30.92	0.35%	7,363
Jan 23, 2026	30.83	30.83	30.72	30.81	30.81	-0.58%	2,322
Jan 22, 2026	31.15	31.15	30.97	30.99	30.99	0.19%	6,503
Jan 21, 2026	30.75	30.94	30.64	30.93	30.93	1.81%	2,901
Jan 20, 2026	30.54	30.66	30.37	30.38	30.38	-1.58%	11,613
Jan 16, 2026	30.88	30.92	30.86	30.87	30.87	-0.49%	5,123
Jan 15, 2026	30.93	31.10	30.91	31.02	31.02	0.65%	28,577
Jan 14, 2026	30.74	30.82	30.67	30.82	30.82	0.36%	3,628
Jan 13, 2026	30.70	30.71	30.66	30.71	30.71	-0.03%	1,175
Jan 12, 2026	30.76	30.76	30.62	30.72	30.72	-0.13%	10,896
Jan 9, 2026	30.62	30.79	30.62	30.76	30.76	0.57%	8,971
Jan 8, 2026	30.30	30.68	30.30	30.59	30.59	0.74%	7,259
Jan 7, 2026	30.49	30.49	30.35	30.36	30.36	-1.01%	2,486
Jan 6, 2026	30.25	30.69	30.25	30.67	30.67	1.46%	8,461
Jan 5, 2026	30.08	30.33	30.08	30.23	30.23	0.83%	1,615
Jan 2, 2026	29.77	30.04	29.76	29.98	29.98	0.64%	8,374
Dec 31, 2025	30.09	30.09	29.79	29.79	29.79	-0.80%	1,391
Dec 30, 2025	30.04	30.06	30.01	30.03	30.03	-0.09%	43,341
Dec 29, 2025	30.04	30.06	30.04	30.06	30.06	-0.26%	682
Dec 26, 2025	30.10	30.14	30.06	30.14	30.14	-0.01%	2,928
Dec 24, 2025	30.10	30.14	30.10	30.14	30.14	0.47%	2,732
Dec 23, 2025	30.02	30.03	29.98	30.00	30.00	-0.33%	1,346
Dec 22, 2025	29.97	30.12	29.96	30.10	30.10	0.40%	8,089
Dec 19, 2025	29.91	30.03	29.91	29.98	29.88	0.65%	22,097
Dec 18, 2025	29.96	29.96	29.79	29.79	29.68	0.32%	4,534
Dec 17, 2025	29.98	29.98	29.69	29.69	29.59	-0.46%	8,101
Dec 16, 2025	30.10	30.10	29.80	29.83	29.72	-0.64%	1,789
Dec 15, 2025	30.10	30.10	29.95	30.02	29.92	0.28%	4,456
Dec 12, 2025	30.18	30.18	29.93	29.94	29.83	-0.67%	2,186
Dec 11, 2025	30.00	30.15	30.00	30.14	30.03	1.07%	8,772
Dec 10, 2025	29.42	29.82	29.42	29.82	29.72	1.57%	4,343
Dec 9, 2025	29.44	29.49	29.36	29.36	29.26	-0.04%	3,441