RSPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	35.10	35.10	35.08	35.08	35.08	-0.37%	927
Aug 27, 2026	35.24	35.26	35.21	35.21	35.21	-0.30%	1,383
Aug 26, 2026	35.17	35.36	35.17	35.32	35.32	0.13%	2,262
Aug 25, 2026	35.24	35.28	35.22	35.27	35.27	0.06%	11,464
Aug 24, 2026	35.23	35.25	35.16	35.25	35.25	0.07%	5,665
Aug 21, 2026	35.28	35.28	35.22	35.23	35.23	0.85%	1,396
Aug 20, 2026	35.10	35.19	34.93	34.93	34.93	-1.03%	9,339
Aug 19, 2026	35.15	35.33	35.15	35.29	35.29	1.77%	4,938
Aug 18, 2026	34.88	34.93	34.68	34.68	34.68	-0.69%	15,754
Aug 17, 2026	35.10	35.12	34.92	34.92	34.92	-0.92%	38,080
Aug 14, 2026	35.21	35.29	35.21	35.24	35.24	-0.02%	10,997
Aug 13, 2026	35.03	35.26	35.03	35.25	35.25	0.84%	15,927
Aug 12, 2026	34.91	34.96	34.91	34.96	34.96	0.29%	1,448
Aug 11, 2026	34.98	34.99	34.86	34.86	34.86	0.20%	2,993
Aug 10, 2026	34.77	34.81	34.77	34.79	34.79	-0.12%	1,142
Aug 7, 2026	34.71	34.85	34.70	34.83	34.83	0.61%	9,444
Aug 6, 2026	34.71	34.72	34.60	34.62	34.62	-0.52%	14,344
Aug 5, 2026	34.85	34.86	34.80	34.80	34.80	-0.09%	2,675
Aug 4, 2026	34.56	34.83	34.36	34.83	34.83	1.31%	10,506
Aug 3, 2026	34.14	34.38	34.14	34.38	34.38	0.71%	19,163
Jul 31, 2026	34.12	34.18	34.09	34.14	34.14	-0.12%	5,507
Jul 30, 2026	34.05	34.18	33.90	34.18	34.18	0.06%	14,723
Jul 29, 2026	34.37	34.37	34.16	34.16	34.16	-0.90%	7,766
Jul 28, 2026	34.36	34.47	34.34	34.47	34.47	1.05%	16,768
Jul 27, 2026	34.25	34.25	33.98	34.11	34.11	0.85%	11,693
Jul 24, 2026	33.73	33.90	33.73	33.82	33.82	0.57%	2,165
Jul 23, 2026	33.69	33.72	33.57	33.63	33.63	-0.65%	9,271
Jul 22, 2026	34.01	34.01	33.82	33.85	33.85	-0.11%	2,458
Jul 21, 2026	33.87	33.89	33.87	33.89	33.89	0.19%	1,084
Jul 20, 2026	33.98	33.98	33.80	33.82	33.82	-0.47%	1,002
Jul 17, 2026	34.28	34.29	33.95	33.98	33.98	-0.63%	3,205
Jul 16, 2026	34.11	34.20	34.11	34.20	34.20	0.78%	31,742
Jul 15, 2026	34.12	34.12	33.84	33.93	33.93	-0.21%	2,888
Jul 14, 2026	34.12	34.12	33.98	34.00	34.00	-0.29%	6,141
Jul 13, 2026	34.23	34.27	34.07	34.10	34.10	-0.12%	678
Jul 10, 2026	34.16	34.20	34.11	34.14	34.14	0.32%	4,454
Jul 9, 2026	33.87	34.12	33.87	34.03	34.03	0.94%	5,036
Jul 8, 2026	33.99	33.99	33.58	33.71	33.71	-1.19%	1,664
Jul 7, 2026	34.19	34.19	34.10	34.12	34.12	-0.32%	7,292
Jul 6, 2026	34.17	34.23	34.09	34.23	34.23	0.18%	9,275
Jul 2, 2026	34.27	34.27	33.91	34.17	34.17	0.47%	4,707
Jul 1, 2026	33.92	34.25	33.92	34.01	34.01	0.29%	9,124
Jun 30, 2026	34.07	34.07	33.91	33.91	33.91	-0.21%	16,939
Jun 29, 2026	33.87	33.98	33.81	33.98	33.98	0.42%	11,382
Jun 26, 2026	33.76	33.92	33.75	33.84	33.84	-0.03%	13,966
Jun 25, 2026	33.89	34.09	33.80	33.85	33.85	0.89%	59,728
Jun 24, 2026	33.58	33.62	33.49	33.55	33.55	0.39%	5,549
Jun 23, 2026	33.43	33.51	33.40	33.42	33.42	-0.32%	8,879
Jun 22, 2026	33.44	33.60	33.44	33.53	33.52	0.14%	2,003
Jun 18, 2026	33.85	33.85	33.61	33.61	33.48	0.84%	4,127