RSPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	35.11	35.11	35.11	35.08	35.08	-0.28%	1,751
Nov 2, 2026	35.23	35.33	35.17	35.18	35.18	0.80%	7,373
Oct 30, 2026	35.21	35.21	34.76	34.90	34.90	-0.82%	25,824
Oct 29, 2026	35.09	35.19	35.01	35.19	35.19	0.95%	6,205
Oct 28, 2026	34.88	34.88	34.77	34.86	34.86	-0.18%	16,378
Oct 27, 2026	35.00	35.00	34.75	34.92	34.92	0.23%	8,223
Oct 26, 2026	34.83	34.91	34.81	34.84	34.84	0.39%	3,929
Oct 23, 2026	34.75	34.79	34.53	34.71	34.70	-0.85%	12,825
Oct 22, 2026	34.81	35.00	34.71	35.00	35.00	0.69%	17,369
Oct 21, 2026	34.66	34.83	34.66	34.76	34.76	0.43%	17,031
Oct 20, 2026	34.64	34.64	34.51	34.61	34.61	1.37%	9,743
Oct 19, 2026	34.34	34.34	34.14	34.14	34.14	-0.25%	4,138
Oct 16, 2026	34.55	34.55	34.17	34.23	34.23	-0.77%	5,415
Oct 15, 2026	34.40	34.50	34.33	34.49	34.49	1.69%	9,647
Oct 14, 2026	33.85	33.92	33.77	33.92	33.92	-0.56%	7,949
Oct 13, 2026	33.99	34.15	33.99	34.11	34.11	0.03%	2,886
Oct 12, 2026	34.02	34.15	34.00	34.10	34.10	0.13%	5,154
Oct 9, 2026	33.96	34.10	33.96	34.06	34.06	0.57%	2,574
Oct 8, 2026	33.62	33.86	33.58	33.86	33.86	0.57%	6,877
Oct 7, 2026	33.70	33.77	33.67	33.67	33.67	-0.76%	15,705
Oct 6, 2026	33.92	34.00	33.88	33.93	33.93	0.49%	5,007
Oct 5, 2026	33.63	33.78	33.63	33.76	33.76	0.40%	1,640
Oct 2, 2026	33.61	33.69	33.61	33.63	33.63	0.48%	7,340
Oct 1, 2026	33.40	33.47	33.24	33.47	33.47	0.06%	3,921
Sep 30, 2026	33.61	33.70	33.45	33.45	33.45	-0.51%	2,008
Sep 29, 2026	33.65	33.65	33.47	33.62	33.62	-0.06%	978
Sep 28, 2026	33.87	33.87	33.58	33.64	33.64	-0.62%	6,082
Sep 25, 2026	33.79	33.91	33.74	33.85	33.85	0.41%	2,618
Sep 24, 2026	33.92	33.92	33.68	33.71	33.71	-0.44%	13,722
Sep 23, 2026	34.00	34.00	33.86	33.86	33.86	-0.59%	7,229
Sep 22, 2026	34.10	34.11	33.98	34.06	34.06	0.14%	2,820
Sep 21, 2026	33.95	34.07	33.95	34.01	34.01	0.65%	8,423
Sep 18, 2026	33.92	33.95	33.89	33.92	33.79	-0.59%	3,578
Sep 17, 2026	34.16	34.20	34.08	34.12	33.99	0.62%	3,803
Sep 16, 2026	34.37	34.37	33.71	33.91	33.78	-0.65%	4,438
Sep 15, 2026	34.39	34.39	34.13	34.13	34.00	-0.67%	3,286
Sep 14, 2026	34.27	34.37	34.27	34.36	34.23	0.13%	3,316
Sep 11, 2026	34.22	34.37	34.22	34.32	34.19	0.96%	7,081
Sep 10, 2026	34.05	34.11	33.98	33.99	33.86	-0.82%	7,606
Sep 9, 2026	34.37	34.39	34.27	34.27	34.14	-0.86%	4,296
Sep 8, 2026	34.87	34.87	34.57	34.57	34.44	-1.01%	15,617
Sep 4, 2026	34.99	35.03	34.92	34.92	34.79	-0.31%	5,290
Sep 3, 2026	34.85	35.03	34.76	35.03	34.90	0.76%	9,291
Sep 2, 2026	34.79	34.81	34.75	34.77	34.63	0.53%	929
Sep 1, 2026	34.84	34.84	34.55	34.58	34.45	-0.80%	12,052
Aug 31, 2026	35.00	35.00	34.84	34.86	34.73	-0.61%	9,721
Aug 28, 2026	35.10	35.10	35.08	35.08	34.94	-0.37%	928
Aug 27, 2026	35.24	35.26	35.21	35.21	35.07	-0.30%	1,383
Aug 26, 2026	35.17	35.36	35.17	35.32	35.18	0.13%	2,262
Aug 25, 2026	35.24	35.28	35.22	35.27	35.13	0.06%	11,465