RSPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	34.71	34.85	34.70	34.83	34.83	0.61%	9,444
Aug 6, 2026	34.71	34.72	34.60	34.62	34.62	-0.52%	14,344
Aug 5, 2026	34.85	34.86	34.80	34.80	34.80	-0.09%	2,675
Aug 4, 2026	34.56	34.83	34.36	34.83	34.83	1.31%	10,506
Aug 3, 2026	34.14	34.38	34.14	34.38	34.38	0.71%	19,163
Jul 31, 2026	34.12	34.18	34.09	34.14	34.14	-0.12%	5,507
Jul 30, 2026	34.05	34.18	33.90	34.18	34.18	0.06%	14,723
Jul 29, 2026	34.37	34.37	34.16	34.16	34.16	-0.90%	7,766
Jul 28, 2026	34.36	34.47	34.34	34.47	34.47	1.05%	16,768
Jul 27, 2026	34.25	34.25	33.98	34.11	34.11	0.85%	11,693
Jul 24, 2026	33.73	33.90	33.73	33.82	33.82	0.57%	2,165
Jul 23, 2026	33.69	33.72	33.57	33.63	33.63	-0.65%	9,271
Jul 22, 2026	34.01	34.01	33.82	33.85	33.85	-0.11%	2,458
Jul 21, 2026	33.87	33.89	33.87	33.89	33.89	0.19%	1,084
Jul 20, 2026	33.98	33.98	33.80	33.82	33.82	-0.47%	1,002
Jul 17, 2026	34.28	34.29	33.95	33.98	33.98	-0.63%	3,205
Jul 16, 2026	34.11	34.20	34.11	34.20	34.20	0.78%	31,742
Jul 15, 2026	34.12	34.12	33.84	33.93	33.93	-0.21%	2,888
Jul 14, 2026	34.12	34.12	33.98	34.00	34.00	-0.29%	6,141
Jul 13, 2026	34.23	34.27	34.07	34.10	34.10	-0.12%	678
Jul 10, 2026	34.16	34.20	34.11	34.14	34.14	0.32%	4,454
Jul 9, 2026	33.87	34.12	33.87	34.03	34.03	0.94%	5,036
Jul 8, 2026	33.99	33.99	33.58	33.71	33.71	-1.19%	1,664
Jul 7, 2026	34.19	34.19	34.10	34.12	34.12	-0.32%	7,292
Jul 6, 2026	34.17	34.23	34.09	34.23	34.23	0.18%	9,275
Jul 2, 2026	34.27	34.27	33.91	34.17	34.17	0.47%	4,707
Jul 1, 2026	33.92	34.25	33.92	34.01	34.01	0.29%	9,124
Jun 30, 2026	34.07	34.07	33.91	33.91	33.91	-0.21%	16,939
Jun 29, 2026	33.87	33.98	33.81	33.98	33.98	0.42%	11,382
Jun 26, 2026	33.76	33.92	33.75	33.84	33.84	-0.03%	13,966
Jun 25, 2026	33.89	34.09	33.80	33.85	33.85	0.89%	59,728
Jun 24, 2026	33.58	33.62	33.49	33.55	33.55	0.39%	5,549
Jun 23, 2026	33.43	33.51	33.40	33.42	33.42	-0.32%	8,879
Jun 22, 2026	33.44	33.60	33.44	33.53	33.52	0.14%	2,003
Jun 18, 2026	33.85	33.85	33.61	33.61	33.48	0.84%	4,127
Jun 17, 2026	34.00	34.00	33.30	33.33	33.20	-1.59%	9,472
Jun 16, 2026	34.09	34.09	33.87	33.87	33.74	-0.10%	5,121
Jun 15, 2026	34.00	34.11	33.90	33.90	33.77	0.78%	2,807
Jun 12, 2026	33.50	33.66	33.50	33.64	33.51	1.03%	3,079
Jun 11, 2026	32.95	33.30	32.80	33.30	33.17	1.77%	5,735
Jun 10, 2026	33.23	33.28	32.72	32.72	32.59	-1.53%	3,452
Jun 9, 2026	33.33	33.35	32.83	33.23	33.10	0.69%	2,891
Jun 8, 2026	33.12	33.21	33.00	33.00	32.87	-0.10%	4,021
Jun 5, 2026	33.34	33.37	32.98	33.04	32.90	-1.54%	6,299
Jun 4, 2026	33.51	33.57	33.45	33.55	33.42	0.90%	4,469
Jun 3, 2026	33.25	33.34	33.24	33.25	33.12	-0.17%	3,174
Jun 2, 2026	33.08	33.32	33.08	33.31	33.17	0.43%	4,879
Jun 1, 2026	33.00	33.20	33.00	33.16	33.03	0.31%	2,507
May 29, 2026	33.05	33.18	33.01	33.06	32.93	0.46%	11,474
May 28, 2026	32.77	32.99	32.71	32.91	32.78	0.27%	6,995