RSPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	33.00	33.20	33.00	33.16	33.16	0.31%	2,507
May 29, 2026	33.05	33.18	33.01	33.06	33.06	0.46%	11,474
May 28, 2026	32.77	32.99	32.71	32.91	32.91	0.27%	6,995
May 27, 2026	32.95	32.99	32.81	32.82	32.82	0.03%	18,644
May 26, 2026	32.79	32.83	32.74	32.81	32.81	0.84%	9,247
May 22, 2026	32.50	32.62	32.46	32.54	32.54	0.80%	6,066
May 21, 2026	32.07	32.30	32.01	32.28	32.28	0.59%	5,067
May 20, 2026	31.81	32.10	31.81	32.09	32.09	1.11%	2,622
May 19, 2026	31.77	31.84	31.74	31.74	31.74	-0.56%	3,089
May 18, 2026	31.75	31.96	31.75	31.92	31.92	0.46%	4,475
May 15, 2026	31.95	31.95	31.77	31.77	31.77	-1.17%	3,180
May 14, 2026	32.20	32.27	32.15	32.15	32.15	0.45%	2,742
May 13, 2026	32.05	32.07	31.89	32.01	32.01	-0.14%	10,215
May 12, 2026	31.86	32.05	31.79	32.05	32.05	-0.12%	6,297
May 11, 2026	32.18	32.23	32.07	32.09	32.09	-0.15%	9,395
May 8, 2026	32.09	32.16	32.05	32.14	32.14	0.71%	87,075
May 7, 2026	32.22	32.22	31.88	31.91	31.91	-0.63%	67,490
May 6, 2026	31.90	32.19	31.90	32.11	32.11	1.65%	18,220
May 5, 2026	31.50	31.65	31.49	31.59	31.59	0.95%	5,661
May 4, 2026	31.45	31.61	31.29	31.29	31.29	-0.85%	23,806
May 1, 2026	31.64	31.64	31.56	31.56	31.56	0.05%	1,233
Apr 30, 2026	31.30	31.59	31.30	31.54	31.54	1.15%	17,742
Apr 29, 2026	31.12	31.18	31.11	31.18	31.18	0.01%	11,404
Apr 28, 2026	31.34	31.35	31.15	31.18	31.18	-0.52%	2,085
Apr 27, 2026	31.28	31.42	31.28	31.34	31.34	-0.13%	5,448
Apr 24, 2026	31.39	31.39	31.38	31.38	31.38	0.13%	588
Apr 23, 2026	31.34	31.38	31.13	31.34	31.34	-0.03%	6,716
Apr 22, 2026	31.55	31.55	31.28	31.35	31.35	-0.19%	9,288
Apr 21, 2026	31.81	31.82	31.41	31.41	31.41	-0.42%	2,262
Apr 20, 2026	31.49	31.54	31.47	31.54	31.54	0.32%	4,858
Apr 17, 2026	31.26	31.60	31.26	31.44	31.44	1.22%	26,079
Apr 16, 2026	31.00	31.06	30.94	31.06	31.06	0.67%	101,351
Apr 15, 2026	30.90	30.90	30.85	30.85	30.85	-0.06%	278
Apr 14, 2026	30.85	30.90	30.85	30.87	30.87	0.52%	2,963
Apr 13, 2026	30.33	30.71	30.32	30.71	30.71	1.18%	3,582
Apr 10, 2026	30.58	30.58	30.33	30.35	30.35	-0.81%	10,441
Apr 9, 2026	30.45	30.66	30.39	30.60	30.60	0.16%	8,018
Apr 8, 2026	30.17	30.58	30.17	30.55	30.55	2.70%	2,398
Apr 7, 2026	29.72	29.81	29.61	29.75	29.75	-0.13%	6,205
Apr 6, 2026	29.64	29.79	29.58	29.79	29.79	0.46%	9,824
Apr 2, 2026	29.60	29.65	29.55	29.65	29.65	0.21%	3,741
Apr 1, 2026	29.51	29.73	29.51	29.59	29.59	0.54%	6,041
Mar 31, 2026	29.12	29.49	28.98	29.43	29.43	2.26%	2,375
Mar 30, 2026	28.93	29.03	28.70	28.78	28.78	-0.14%	4,198
Mar 27, 2026	29.04	29.13	28.81	28.82	28.82	-1.50%	13,444
Mar 26, 2026	29.66	29.66	29.26	29.26	29.26	-1.05%	13,478
Mar 25, 2026	29.54	29.58	29.50	29.57	29.57	0.62%	98,764
Mar 24, 2026	29.20	29.54	29.15	29.39	29.39	-	6,473
Mar 23, 2026	29.50	29.68	29.39	29.39	29.39	1.11%	3,294
Mar 20, 2026	29.41	29.49	29.11	29.19	29.07	-1.49%	10,583