RSPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	34.02	34.02	33.86	33.98	-	-	1,120
Jun 29, 2026	33.87	33.98	33.81	33.98	33.98	0.42%	11,382
Jun 26, 2026	33.76	33.92	33.75	33.84	33.84	-0.03%	13,931
Jun 25, 2026	33.89	34.09	33.80	33.85	33.85	0.89%	59,728
Jun 24, 2026	33.58	33.62	33.49	33.55	33.55	0.39%	5,549
Jun 23, 2026	33.43	33.51	33.40	33.42	33.42	-0.32%	8,879
Jun 22, 2026	33.44	33.60	33.44	33.53	33.52	0.14%	2,003
Jun 18, 2026	33.85	33.85	33.61	33.61	33.48	0.84%	4,127
Jun 17, 2026	34.00	34.00	33.30	33.33	33.20	-1.59%	9,472
Jun 16, 2026	34.09	34.09	33.87	33.87	33.74	-0.10%	5,121
Jun 15, 2026	34.00	34.11	33.90	33.90	33.77	0.78%	2,807
Jun 12, 2026	33.50	33.66	33.50	33.64	33.51	1.03%	3,079
Jun 11, 2026	32.95	33.30	32.80	33.30	33.17	1.77%	5,735
Jun 10, 2026	33.23	33.28	32.72	32.72	32.59	-1.53%	3,452
Jun 9, 2026	33.33	33.35	32.83	33.23	33.10	0.69%	2,891
Jun 8, 2026	33.12	33.21	33.00	33.00	32.87	-0.10%	4,021
Jun 5, 2026	33.34	33.37	32.98	33.04	32.90	-1.54%	6,299
Jun 4, 2026	33.51	33.57	33.45	33.55	33.42	0.90%	4,469
Jun 3, 2026	33.25	33.34	33.24	33.25	33.12	-0.17%	3,174
Jun 2, 2026	33.08	33.32	33.08	33.31	33.17	0.43%	4,879
Jun 1, 2026	33.00	33.20	33.00	33.16	33.03	0.31%	2,507
May 29, 2026	33.05	33.18	33.01	33.06	32.93	0.46%	11,474
May 28, 2026	32.77	32.99	32.71	32.91	32.78	0.27%	6,995
May 27, 2026	32.95	32.99	32.81	32.82	32.69	0.03%	18,644
May 26, 2026	32.79	32.83	32.74	32.81	32.68	0.84%	9,247
May 22, 2026	32.50	32.62	32.46	32.54	32.41	0.80%	6,066
May 21, 2026	32.07	32.30	32.01	32.28	32.15	0.59%	5,067
May 20, 2026	31.81	32.10	31.81	32.09	31.96	1.11%	2,622
May 19, 2026	31.77	31.84	31.74	31.74	31.62	-0.56%	3,089
May 18, 2026	31.75	31.96	31.75	31.92	31.79	0.46%	4,475
May 15, 2026	31.95	31.95	31.77	31.77	31.65	-1.17%	3,180
May 14, 2026	32.20	32.27	32.15	32.15	32.02	0.45%	2,742
May 13, 2026	32.05	32.07	31.89	32.01	31.88	-0.14%	10,215
May 12, 2026	31.86	32.05	31.79	32.05	31.92	-0.12%	6,297
May 11, 2026	32.18	32.23	32.07	32.09	31.96	-0.15%	9,395
May 8, 2026	32.09	32.16	32.05	32.14	32.01	0.71%	87,075
May 7, 2026	32.22	32.22	31.88	31.91	31.78	-0.63%	67,490
May 6, 2026	31.90	32.19	31.90	32.11	31.98	1.65%	18,220
May 5, 2026	31.50	31.65	31.49	31.59	31.46	0.95%	5,661
May 4, 2026	31.45	31.61	31.29	31.29	31.17	-0.85%	23,806
May 1, 2026	31.64	31.64	31.56	31.56	31.43	0.05%	1,233
Apr 30, 2026	31.30	31.59	31.30	31.54	31.42	1.15%	17,742
Apr 29, 2026	31.12	31.18	31.11	31.18	31.06	0.01%	11,404
Apr 28, 2026	31.34	31.35	31.15	31.18	31.06	-0.52%	2,085
Apr 27, 2026	31.28	31.42	31.28	31.34	31.22	-0.13%	5,448
Apr 24, 2026	31.39	31.39	31.38	31.38	31.26	0.13%	588
Apr 23, 2026	31.34	31.38	31.13	31.34	31.22	-0.03%	6,716
Apr 22, 2026	31.55	31.55	31.28	31.35	31.23	-0.19%	9,288
Apr 21, 2026	31.81	31.82	31.41	31.41	31.29	-0.42%	2,262
Apr 20, 2026	31.49	31.54	31.47	31.54	31.42	0.32%	4,858