RSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	74.98	75.52	74.84	75.29	75.29	0.88%	19,532
Feb 13, 2026	74.02	74.86	74.02	74.63	74.63	0.43%	28,418
Feb 12, 2026	75.98	75.98	73.78	74.31	74.31	-1.84%	17,380
Feb 11, 2026	76.02	76.02	75.70	75.70	75.70	-1.56%	7,901
Feb 10, 2026	77.25	77.70	76.48	76.90	76.90	-0.64%	5,692
Feb 9, 2026	78.03	78.11	77.40	77.40	77.40	-0.99%	5,025
Feb 6, 2026	77.82	78.17	77.57	78.17	78.17	1.75%	6,667
Feb 5, 2026	77.68	78.27	76.83	76.83	76.83	-1.26%	21,709
Feb 4, 2026	77.18	78.04	77.18	77.81	77.81	0.50%	5,442
Feb 3, 2026	78.09	78.09	76.51	77.42	77.42	-1.10%	9,036
Feb 2, 2026	77.63	78.51	77.63	78.28	78.28	0.55%	6,359
Jan 30, 2026	77.53	77.89	77.36	77.85	77.85	0.12%	1,972
Jan 29, 2026	77.80	78.04	77.30	77.76	77.76	0.52%	6,115
Jan 28, 2026	77.45	77.65	77.21	77.35	77.35	-0.19%	4,871
Jan 27, 2026	78.01	78.01	77.15	77.50	77.50	-0.79%	6,168
Jan 26, 2026	77.98	78.20	77.84	78.12	78.11	0.36%	7,344
Jan 23, 2026	77.88	78.11	77.70	77.83	77.83	-0.85%	5,518
Jan 22, 2026	78.74	79.08	78.50	78.50	78.50	0.33%	4,361
Jan 21, 2026	77.70	78.60	77.70	78.24	78.24	1.04%	7,234
Jan 20, 2026	77.89	78.65	77.16	77.44	77.44	-2.11%	9,178
Jan 16, 2026	78.66	80.81	78.66	79.11	79.11	-0.24%	30,261
Jan 15, 2026	79.13	81.13	79.08	79.30	79.30	-1.01%	6,121
Jan 14, 2026	78.40	80.11	78.40	80.11	80.11	1.88%	5,501
Jan 13, 2026	79.90	79.90	78.53	78.63	78.63	-1.30%	13,219
Jan 12, 2026	79.41	79.89	79.41	79.67	79.67	-0.51%	9,367
Jan 9, 2026	80.72	80.72	80.08	80.08	80.08	-0.64%	7,970
Jan 8, 2026	79.60	80.96	79.60	80.60	80.60	0.98%	27,863
Jan 7, 2026	80.79	80.79	79.62	79.82	79.82	-1.26%	5,523
Jan 6, 2026	80.16	80.92	80.16	80.83	80.83	0.60%	8,002
Jan 5, 2026	78.33	81.29	78.33	80.35	80.35	2.44%	11,724
Jan 2, 2026	78.97	80.47	78.09	78.43	78.43	-0.08%	12,898
Dec 31, 2025	79.28	79.28	78.50	78.50	78.49	-0.93%	5,591
Dec 30, 2025	79.19	79.35	79.10	79.23	79.23	-0.29%	2,303
Dec 29, 2025	79.80	79.81	79.33	79.46	79.46	-0.33%	12,040
Dec 26, 2025	79.95	79.95	79.61	79.73	79.73	-0.09%	4,177
Dec 24, 2025	79.80	80.23	79.80	79.80	79.80	0.31%	4,245
Dec 23, 2025	79.60	79.84	79.52	79.55	79.55	-0.09%	6,574
Dec 22, 2025	78.78	79.95	78.78	79.63	79.63	0.76%	7,297
Dec 19, 2025	78.82	79.35	78.82	79.03	78.74	0.45%	3,884
Dec 18, 2025	78.96	79.12	78.67	78.67	78.39	-0.14%	32,434
Dec 17, 2025	78.95	79.51	78.78	78.78	78.49	-0.02%	3,738
Dec 16, 2025	79.31	79.31	78.68	78.80	78.51	-0.33%	14,886
Dec 15, 2025	79.22	79.38	78.90	79.06	78.77	0.08%	8,173
Dec 12, 2025	78.75	79.03	78.75	79.00	78.71	-0.09%	20,169
Dec 11, 2025	77.84	79.30	77.84	79.07	78.78	1.35%	19,071
Dec 10, 2025	76.88	78.21	76.88	78.01	77.73	1.28%	4,553
Dec 9, 2025	76.61	77.69	76.61	77.02	76.74	0.58%	4,564
Dec 8, 2025	76.88	76.90	76.58	76.58	76.30	-0.43%	2,388
Dec 5, 2025	76.71	77.10	76.71	76.91	76.63	-0.05%	5,219
Dec 4, 2025	76.68	77.09	76.68	76.95	76.67	0.29%	9,712