RSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	78.74	80.02	78.74	79.92	79.92	1.98%	14,709
Oct 14, 2026	78.46	78.46	77.85	78.37	78.37	-0.81%	9,264
Oct 13, 2026	79.80	79.80	78.72	79.01	79.01	-0.39%	23,131
Oct 12, 2026	79.05	79.55	79.05	79.32	79.32	0.49%	29,035
Oct 9, 2026	78.79	79.11	78.70	78.93	78.93	0.30%	18,641
Oct 8, 2026	77.49	78.77	77.46	78.69	78.69	1.16%	22,838
Oct 7, 2026	77.56	77.89	77.44	77.79	77.79	-0.65%	45,119
Oct 6, 2026	78.30	78.73	78.21	78.30	78.30	0.15%	15,286
Oct 5, 2026	77.58	78.29	77.30	78.18	78.18	0.83%	31,921
Oct 2, 2026	77.97	77.97	77.34	77.54	77.54	-0.17%	24,951
Oct 1, 2026	77.31	77.73	76.91	77.67	77.67	0.34%	24,362
Sep 30, 2026	78.06	78.07	77.41	77.41	77.41	-0.93%	21,128
Sep 29, 2026	78.38	78.38	77.80	78.13	78.13	-0.27%	11,925
Sep 28, 2026	78.94	78.94	78.24	78.34	78.34	-1.25%	28,425
Sep 25, 2026	79.22	79.42	78.91	79.33	79.33	0.47%	21,645
Sep 24, 2026	79.23	79.23	78.61	78.96	78.96	-0.25%	36,390
Sep 23, 2026	79.43	80.07	79.16	79.16	79.16	-0.77%	24,105
Sep 22, 2026	80.45	80.45	79.39	79.78	79.78	-1.73%	32,220
Sep 21, 2026	81.55	81.69	81.07	81.18	81.18	0.17%	35,278
Sep 18, 2026	80.73	81.43	80.73	81.33	81.04	0.31%	39,896
Sep 17, 2026	81.66	81.66	80.93	81.08	80.79	0.11%	20,351
Sep 16, 2026	82.00	82.12	80.20	80.99	80.70	-1.88%	21,038
Sep 15, 2026	83.13	83.13	82.45	82.54	82.25	-0.94%	1,880,791
Sep 14, 2026	83.10	83.72	83.06	83.32	83.02	0.41%	8,776
Sep 11, 2026	83.31	83.31	82.82	82.98	82.68	0.46%	7,382
Sep 10, 2026	82.66	82.91	82.41	82.60	82.31	-0.30%	11,869
Sep 9, 2026	83.31	83.50	82.84	82.85	82.55	-0.83%	9,614
Sep 8, 2026	84.70	84.70	83.54	83.54	83.24	-1.96%	29,819
Sep 4, 2026	85.11	85.48	85.11	85.21	84.91	-0.95%	1,944
Sep 3, 2026	84.92	86.03	84.92	86.03	85.72	2.14%	34,542
Sep 2, 2026	83.47	84.95	83.47	84.23	83.93	0.91%	10,609
Sep 1, 2026	84.25	84.62	83.44	83.47	83.18	-1.24%	16,665
Aug 31, 2026	84.92	84.92	84.51	84.52	84.22	-0.74%	6,773
Aug 28, 2026	85.58	85.69	85.14	85.15	84.85	-0.13%	8,911
Aug 27, 2026	85.22	85.75	85.22	85.26	84.96	-0.49%	8,415
Aug 26, 2026	85.60	85.82	85.60	85.68	85.38	0.12%	3,356
Aug 25, 2026	85.54	85.65	85.11	85.58	85.28	0.01%	12,208
Aug 24, 2026	85.68	86.00	85.37	85.57	85.27	0.94%	85,513
Aug 21, 2026	84.39	84.97	84.39	84.77	84.47	1.17%	14,246
Aug 20, 2026	84.11	84.71	83.79	83.79	83.49	-0.67%	10,956
Aug 19, 2026	84.70	85.35	84.30	84.36	84.05	-0.23%	5,325
Aug 18, 2026	84.67	85.11	84.55	84.55	84.25	0.22%	5,481
Aug 17, 2026	85.02	85.49	84.36	84.36	84.06	-1.19%	6,569
Aug 14, 2026	85.29	85.54	85.24	85.38	85.08	-0.30%	20,130
Aug 13, 2026	85.00	85.64	84.58	85.64	85.34	1.30%	7,046
Aug 12, 2026	84.40	84.62	84.09	84.54	84.24	0.14%	64,314
Aug 11, 2026	84.17	84.79	84.17	84.43	84.12	0.16%	7,625
Aug 10, 2026	84.11	84.50	84.11	84.29	83.99	-0.02%	6,204
Aug 7, 2026	84.39	84.60	84.11	84.31	84.01	-0.20%	12,584
Aug 6, 2026	84.60	84.64	84.27	84.48	84.18	-0.42%	7,813