RSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	83.32	83.32	83.32	83.32	-	-	602
Jul 27, 2026	82.96	83.40	82.96	83.32	83.32	1.26%	12,723
Jul 24, 2026	81.37	82.30	81.36	82.28	82.28	1.26%	40,622
Jul 23, 2026	81.17	81.33	80.91	81.26	81.26	-0.51%	16,117
Jul 22, 2026	82.04	82.04	81.55	81.68	81.68	-0.46%	13,594
Jul 21, 2026	82.03	82.40	82.03	82.06	82.06	-0.41%	14,774
Jul 20, 2026	82.70	82.70	82.12	82.40	82.40	-0.34%	20,072
Jul 17, 2026	82.83	83.19	82.61	82.68	82.68	-0.60%	7,587
Jul 16, 2026	82.51	83.18	82.51	83.18	83.18	1.08%	15,176
Jul 15, 2026	82.18	82.78	82.00	82.29	82.29	0.55%	5,403
Jul 14, 2026	81.54	82.51	81.46	81.84	81.84	-0.34%	13,039
Jul 13, 2026	82.05	82.12	81.55	82.12	82.12	0.67%	42,654
Jul 10, 2026	81.72	82.13	81.41	81.57	81.57	0.39%	5,382
Jul 9, 2026	80.30	81.42	80.30	81.25	81.25	0.97%	77,825
Jul 8, 2026	81.29	81.29	80.29	80.47	80.47	-1.89%	16,063
Jul 7, 2026	82.25	82.59	82.01	82.02	82.02	0.25%	24,656
Jul 6, 2026	80.94	81.86	80.94	81.81	81.81	0.92%	33,512
Jul 2, 2026	80.26	81.07	80.26	81.07	81.07	1.81%	57,013
Jul 1, 2026	78.12	80.13	78.12	79.63	79.63	2.68%	20,190
Jun 30, 2026	77.55	77.88	77.26	77.55	77.55	-0.21%	13,724
Jun 29, 2026	77.86	77.86	77.44	77.72	77.72	0.08%	3,329
Jun 26, 2026	76.92	77.71	76.87	77.65	77.65	1.22%	10,219
Jun 25, 2026	77.61	78.48	76.60	76.72	76.72	-0.50%	35,068
Jun 24, 2026	77.29	77.75	77.10	77.10	77.10	-0.37%	7,947
Jun 23, 2026	77.32	77.65	77.27	77.39	77.39	0.21%	39,801
Jun 22, 2026	77.10	77.89	77.10	77.23	77.23	0.34%	70,443
Jun 18, 2026	78.43	78.43	77.16	77.26	76.97	-0.62%	6,933
Jun 17, 2026	78.21	79.17	77.67	77.74	77.45	-0.94%	34,199
Jun 16, 2026	77.96	78.74	77.96	78.48	78.19	0.92%	30,247
Jun 15, 2026	78.40	78.70	77.77	77.77	77.48	0.13%	11,821
Jun 12, 2026	77.03	78.02	77.03	77.67	77.38	1.25%	51,026
Jun 11, 2026	76.27	76.85	75.93	76.71	76.42	0.71%	5,173
Jun 10, 2026	76.08	76.71	76.08	76.17	75.89	0.13%	6,182
Jun 9, 2026	76.40	76.40	75.61	76.08	75.79	0.94%	3,610
Jun 8, 2026	76.07	76.07	75.37	75.37	75.08	-0.73%	9,872
Jun 5, 2026	76.01	76.07	75.48	75.92	75.63	0.06%	75,043
Jun 4, 2026	74.63	75.96	74.63	75.88	75.59	2.57%	17,269
Jun 3, 2026	74.51	74.51	73.64	73.97	73.69	-1.76%	9,969
Jun 2, 2026	74.98	75.54	74.86	75.30	75.02	-0.25%	8,007
Jun 1, 2026	74.86	75.76	74.73	75.49	75.20	-0.02%	10,878
May 29, 2026	75.06	75.96	75.06	75.50	75.22	0.46%	6,303
May 28, 2026	75.06	75.18	74.92	75.16	74.87	-0.15%	9,248
May 27, 2026	76.08	76.08	75.24	75.27	74.99	-0.83%	2,848
May 26, 2026	75.95	76.21	75.71	75.90	75.62	0.16%	13,527
May 22, 2026	75.76	76.38	75.76	75.78	75.50	0.07%	11,284
May 21, 2026	75.31	75.76	75.19	75.73	75.44	0.15%	8,704
May 20, 2026	74.94	75.70	74.45	75.61	75.33	0.94%	5,817
May 19, 2026	75.59	75.84	74.91	74.91	74.62	-1.06%	4,688
May 18, 2026	74.76	75.78	74.76	75.71	75.42	1.26%	10,085
May 15, 2026	75.13	75.17	74.67	74.77	74.49	-0.31%	5,178